currencystats247.com

CurrencyStats247 > 為替レート > EUR-RUBおよびRUB-EURの為替レート - 2025年

EUR-RUBおよびRUB-EURの為替レート - 2025年

EUR-RUBおよびRUB-EURの為替レート

下から2025年のEUR-RUBおよびRUB-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 96.0742 RUB
1 RUB = 0.0104 EUR

Jan 2025

日付EUR-RUBRUB-EUR
01 1 2025 1 EUR = 114.9806 RUB 1 RUB = 0.0087 EUR
02 1 2025 1 EUR = 116.1633 RUB 1 RUB = 0.0086 EUR
03 1 2025 1 EUR = 114.0758 RUB 1 RUB = 0.0088 EUR
04 1 2025 1 EUR = 113.8909 RUB 1 RUB = 0.0088 EUR
05 1 2025 1 EUR = 113.8909 RUB 1 RUB = 0.0088 EUR
06 1 2025 1 EUR = 112.781 RUB 1 RUB = 0.0089 EUR
07 1 2025 1 EUR = 111.1666 RUB 1 RUB = 0.009 EUR
08 1 2025 1 EUR = 108.1605 RUB 1 RUB = 0.0092 EUR
09 1 2025 1 EUR = 105.5896 RUB 1 RUB = 0.0095 EUR
10 1 2025 1 EUR = 104.8576 RUB 1 RUB = 0.0095 EUR
11 1 2025 1 EUR = 104.2301 RUB 1 RUB = 0.0096 EUR
12 1 2025 1 EUR = 104.2301 RUB 1 RUB = 0.0096 EUR
13 1 2025 1 EUR = 104.9312 RUB 1 RUB = 0.0095 EUR
14 1 2025 1 EUR = 105.8558 RUB 1 RUB = 0.0094 EUR
15 1 2025 1 EUR = 105.7331 RUB 1 RUB = 0.0095 EUR
16 1 2025 1 EUR = 105.3704 RUB 1 RUB = 0.0095 EUR
17 1 2025 1 EUR = 105.36 RUB 1 RUB = 0.0095 EUR
18 1 2025 1 EUR = 105.3628 RUB 1 RUB = 0.0095 EUR
19 1 2025 1 EUR = 105.6986 RUB 1 RUB = 0.0095 EUR
20 1 2025 1 EUR = 105.6003 RUB 1 RUB = 0.0095 EUR
21 1 2025 1 EUR = 103.1117 RUB 1 RUB = 0.0097 EUR
22 1 2025 1 EUR = 103.0983 RUB 1 RUB = 0.0097 EUR
23 1 2025 1 EUR = 103.1748 RUB 1 RUB = 0.0097 EUR
24 1 2025 1 EUR = 102.7791 RUB 1 RUB = 0.0097 EUR
25 1 2025 1 EUR = 102.6325 RUB 1 RUB = 0.0097 EUR
26 1 2025 1 EUR = 102.7319 RUB 1 RUB = 0.0097 EUR
27 1 2025 1 EUR = 101.8303 RUB 1 RUB = 0.0098 EUR
28 1 2025 1 EUR = 102.6974 RUB 1 RUB = 0.0097 EUR
29 1 2025 1 EUR = 102.515 RUB 1 RUB = 0.0098 EUR
30 1 2025 1 EUR = 102.0019 RUB 1 RUB = 0.0098 EUR
31 1 2025 1 EUR = 102.3742 RUB 1 RUB = 0.0098 EUR

Feb 2025

日付EUR-RUBRUB-EUR
01 2 2025 1 EUR = 102.1386 RUB 1 RUB = 0.0098 EUR
02 2 2025 1 EUR = 102.1966 RUB 1 RUB = 0.0098 EUR
03 2 2025 1 EUR = 102.5773 RUB 1 RUB = 0.0097 EUR
04 2 2025 1 EUR = 102.8766 RUB 1 RUB = 0.0097 EUR
05 2 2025 1 EUR = 101.504 RUB 1 RUB = 0.0099 EUR
06 2 2025 1 EUR = 100.5359 RUB 1 RUB = 0.0099 EUR
07 2 2025 1 EUR = 100.5358 RUB 1 RUB = 0.0099 EUR
08 2 2025 1 EUR = 100.7176 RUB 1 RUB = 0.0099 EUR
09 2 2025 1 EUR = 100.7176 RUB 1 RUB = 0.0099 EUR
10 2 2025 1 EUR = 100.3901 RUB 1 RUB = 0.01 EUR
11 2 2025 1 EUR = 99.0316 RUB 1 RUB = 0.0101 EUR
12 2 2025 1 EUR = 97.571 RUB 1 RUB = 0.0102 EUR
13 2 2025 1 EUR = 94.783 RUB 1 RUB = 0.0106 EUR
14 2 2025 1 EUR = 96.0893 RUB 1 RUB = 0.0104 EUR
15 2 2025 1 EUR = 95.5968 RUB 1 RUB = 0.0105 EUR
16 2 2025 1 EUR = 95.4913 RUB 1 RUB = 0.0105 EUR
17 2 2025 1 EUR = 96.1041 RUB 1 RUB = 0.0104 EUR
18 2 2025 1 EUR = 95.5347 RUB 1 RUB = 0.0105 EUR
19 2 2025 1 EUR = 93.7145 RUB 1 RUB = 0.0107 EUR
20 2 2025 1 EUR = 92.8482 RUB 1 RUB = 0.0108 EUR
21 2 2025 1 EUR = 93.1154 RUB 1 RUB = 0.0107 EUR
22 2 2025 1 EUR = 92.5578 RUB 1 RUB = 0.0108 EUR
23 2 2025 1 EUR = 93.0919 RUB 1 RUB = 0.0107 EUR
24 2 2025 1 EUR = 92.0894 RUB 1 RUB = 0.0109 EUR
25 2 2025 1 EUR = 90.8277 RUB 1 RUB = 0.011 EUR
26 2 2025 1 EUR = 90.8126 RUB 1 RUB = 0.011 EUR
27 2 2025 1 EUR = 91.3088 RUB 1 RUB = 0.011 EUR
28 2 2025 1 EUR = 91.2486 RUB 1 RUB = 0.011 EUR

Mar 2025

日付EUR-RUBRUB-EUR
01 3 2025 1 EUR = 92.7198 RUB 1 RUB = 0.0108 EUR
02 3 2025 1 EUR = 92.7992 RUB 1 RUB = 0.0108 EUR
03 3 2025 1 EUR = 93.6503 RUB 1 RUB = 0.0107 EUR
04 3 2025 1 EUR = 93.8723 RUB 1 RUB = 0.0107 EUR
05 3 2025 1 EUR = 95.7937 RUB 1 RUB = 0.0104 EUR
06 3 2025 1 EUR = 96.2573 RUB 1 RUB = 0.0104 EUR
07 3 2025 1 EUR = 96.5287 RUB 1 RUB = 0.0104 EUR
08 3 2025 1 EUR = 95.486 RUB 1 RUB = 0.0105 EUR
09 3 2025 1 EUR = 96.5003 RUB 1 RUB = 0.0104 EUR
10 3 2025 1 EUR = 99.0388 RUB 1 RUB = 0.0101 EUR
11 3 2025 1 EUR = 95.7403 RUB 1 RUB = 0.0104 EUR
12 3 2025 1 EUR = 94.9219 RUB 1 RUB = 0.0105 EUR
13 3 2025 1 EUR = 94.1276 RUB 1 RUB = 0.0106 EUR
14 3 2025 1 EUR = 94.254 RUB 1 RUB = 0.0106 EUR
15 3 2025 1 EUR = 92.9991 RUB 1 RUB = 0.0108 EUR
16 3 2025 1 EUR = 93.3915 RUB 1 RUB = 0.0107 EUR
17 3 2025 1 EUR = 91.5247 RUB 1 RUB = 0.0109 EUR
18 3 2025 1 EUR = 91.4637 RUB 1 RUB = 0.0109 EUR
19 3 2025 1 EUR = 90.2384 RUB 1 RUB = 0.0111 EUR
20 3 2025 1 EUR = 91.4064 RUB 1 RUB = 0.0109 EUR
21 3 2025 1 EUR = 91.9602 RUB 1 RUB = 0.0109 EUR
22 3 2025 1 EUR = 91.37 RUB 1 RUB = 0.0109 EUR
23 3 2025 1 EUR = 91.9241 RUB 1 RUB = 0.0109 EUR
24 3 2025 1 EUR = 91.4977 RUB 1 RUB = 0.0109 EUR
25 3 2025 1 EUR = 90.6416 RUB 1 RUB = 0.011 EUR
26 3 2025 1 EUR = 90.6509 RUB 1 RUB = 0.011 EUR
27 3 2025 1 EUR = 90.6764 RUB 1 RUB = 0.011 EUR
28 3 2025 1 EUR = 90.5855 RUB 1 RUB = 0.011 EUR
29 3 2025 1 EUR = 92.6608 RUB 1 RUB = 0.0108 EUR
30 3 2025 1 EUR = 92.379 RUB 1 RUB = 0.0108 EUR
31 3 2025 1 EUR = 91.9759 RUB 1 RUB = 0.0109 EUR

Apr 2025

日付EUR-RUBRUB-EUR
01 4 2025 1 EUR = 91.5116 RUB 1 RUB = 0.0109 EUR
02 4 2025 1 EUR = 90.9579 RUB 1 RUB = 0.011 EUR
03 4 2025 1 EUR = 93.4289 RUB 1 RUB = 0.0107 EUR
04 4 2025 1 EUR = 94.2196 RUB 1 RUB = 0.0106 EUR
05 4 2025 1 EUR = 92.5461 RUB 1 RUB = 0.0108 EUR
06 4 2025 1 EUR = 92.9745 RUB 1 RUB = 0.0108 EUR
07 4 2025 1 EUR = 94.2296 RUB 1 RUB = 0.0106 EUR
08 4 2025 1 EUR = 94.2444 RUB 1 RUB = 0.0106 EUR
09 4 2025 1 EUR = 95.4105 RUB 1 RUB = 0.0105 EUR
10 4 2025 1 EUR = 95.514 RUB 1 RUB = 0.0105 EUR
11 4 2025 1 EUR = 95.9272 RUB 1 RUB = 0.0104 EUR
12 4 2025 1 EUR = 94.4899 RUB 1 RUB = 0.0106 EUR
13 4 2025 1 EUR = 94.8024 RUB 1 RUB = 0.0105 EUR
14 4 2025 1 EUR = 94.9359 RUB 1 RUB = 0.0105 EUR
15 4 2025 1 EUR = 92.912 RUB 1 RUB = 0.0108 EUR
16 4 2025 1 EUR = 93.8259 RUB 1 RUB = 0.0107 EUR
17 4 2025 1 EUR = 93.3052 RUB 1 RUB = 0.0107 EUR
18 4 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
19 4 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
20 4 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
21 4 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
22 4 2025 1 EUR = 93.2653 RUB 1 RUB = 0.0107 EUR
23 4 2025 1 EUR = 94.4956 RUB 1 RUB = 0.0106 EUR
24 4 2025 1 EUR = 94.3809 RUB 1 RUB = 0.0106 EUR
25 4 2025 1 EUR = 93.7276 RUB 1 RUB = 0.0107 EUR
26 4 2025 1 EUR = 93.7941 RUB 1 RUB = 0.0107 EUR
27 4 2025 1 EUR = 93.5014 RUB 1 RUB = 0.0107 EUR
28 4 2025 1 EUR = 93.4392 RUB 1 RUB = 0.0107 EUR
29 4 2025 1 EUR = 92.9911 RUB 1 RUB = 0.0108 EUR
30 4 2025 1 EUR = 92.4263 RUB 1 RUB = 0.0108 EUR

May 2025

日付EUR-RUBRUB-EUR
01 5 2025 1 EUR = 92.6276 RUB 1 RUB = 0.0108 EUR
02 5 2025 1 EUR = 93.8158 RUB 1 RUB = 0.0107 EUR
03 5 2025 1 EUR = 93.461 RUB 1 RUB = 0.0107 EUR
04 5 2025 1 EUR = 93.7238 RUB 1 RUB = 0.0107 EUR
05 5 2025 1 EUR = 91.3014 RUB 1 RUB = 0.011 EUR
06 5 2025 1 EUR = 91.7703 RUB 1 RUB = 0.0109 EUR
07 5 2025 1 EUR = 92.0793 RUB 1 RUB = 0.0109 EUR
08 5 2025 1 EUR = 93.0301 RUB 1 RUB = 0.0107 EUR
09 5 2025 1 EUR = 93.9717 RUB 1 RUB = 0.0106 EUR
10 5 2025 1 EUR = 92.7919 RUB 1 RUB = 0.0108 EUR
11 5 2025 1 EUR = 92.7919 RUB 1 RUB = 0.0108 EUR
12 5 2025 1 EUR = 89.9636 RUB 1 RUB = 0.0111 EUR
13 5 2025 1 EUR = 89.4373 RUB 1 RUB = 0.0112 EUR
14 5 2025 1 EUR = 90.1554 RUB 1 RUB = 0.0111 EUR
15 5 2025 1 EUR = 89.9613 RUB 1 RUB = 0.0111 EUR
16 5 2025 1 EUR = 90.468 RUB 1 RUB = 0.0111 EUR
17 5 2025 1 EUR = 90.4972 RUB 1 RUB = 0.0111 EUR
18 5 2025 1 EUR = 90.4972 RUB 1 RUB = 0.0111 EUR
19 5 2025 1 EUR = 90.3438 RUB 1 RUB = 0.0111 EUR
20 5 2025 1 EUR = 90.5882 RUB 1 RUB = 0.011 EUR
21 5 2025 1 EUR = 90.6441 RUB 1 RUB = 0.011 EUR
22 5 2025 1 EUR = 89.9778 RUB 1 RUB = 0.0111 EUR
23 5 2025 1 EUR = 90.4573 RUB 1 RUB = 0.0111 EUR
24 5 2025 1 EUR = 90.2122 RUB 1 RUB = 0.0111 EUR
25 5 2025 1 EUR = 90.2122 RUB 1 RUB = 0.0111 EUR
26 5 2025 1 EUR = 90.7239 RUB 1 RUB = 0.011 EUR
27 5 2025 1 EUR = 90.7995 RUB 1 RUB = 0.011 EUR
28 5 2025 1 EUR = 90.1357 RUB 1 RUB = 0.0111 EUR
29 5 2025 1 EUR = 88.5551 RUB 1 RUB = 0.0113 EUR
30 5 2025 1 EUR = 89.0098 RUB 1 RUB = 0.0112 EUR
31 5 2025 1 EUR = 87.5815 RUB 1 RUB = 0.0114 EUR

Jun 2025

日付EUR-RUBRUB-EUR
01 6 2025 1 EUR = 87.5815 RUB 1 RUB = 0.0114 EUR
02 6 2025 1 EUR = 90.3829 RUB 1 RUB = 0.0111 EUR
03 6 2025 1 EUR = 89.9295 RUB 1 RUB = 0.0111 EUR
04 6 2025 1 EUR = 89.6243 RUB 1 RUB = 0.0112 EUR
05 6 2025 1 EUR = 90.6146 RUB 1 RUB = 0.011 EUR
06 6 2025 1 EUR = 90.6537 RUB 1 RUB = 0.011 EUR
07 6 2025 1 EUR = 89.5903 RUB 1 RUB = 0.0112 EUR

EUR-RUBおよびRUB-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats