currencystats247.com

CurrencyStats247 > 為替レート > EUR-RSDおよびRSD-EURの為替レート - 2026年

EUR-RSDおよびRSD-EURの為替レート - 2026年

EUR-RSDおよびRSD-EURの為替レート

下から2026年のEUR-RSDおよびRSD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 117.3869 RSD
1 RSD = 0.0085 EUR

Jan 2026

日付EUR-RSDRSD-EUR
01 1 2026 1 EUR = 117.2798 RSD 1 RSD = 0.0085 EUR
02 1 2026 1 EUR = 117.295 RSD 1 RSD = 0.0085 EUR
03 1 2026 1 EUR = 117.2965 RSD 1 RSD = 0.0085 EUR
04 1 2026 1 EUR = 117.2965 RSD 1 RSD = 0.0085 EUR
05 1 2026 1 EUR = 117.2724 RSD 1 RSD = 0.0085 EUR
06 1 2026 1 EUR = 117.3169 RSD 1 RSD = 0.0085 EUR
07 1 2026 1 EUR = 117.3139 RSD 1 RSD = 0.0085 EUR
08 1 2026 1 EUR = 117.3018 RSD 1 RSD = 0.0085 EUR
09 1 2026 1 EUR = 117.3226 RSD 1 RSD = 0.0085 EUR
10 1 2026 1 EUR = 117.4573 RSD 1 RSD = 0.0085 EUR
11 1 2026 1 EUR = 117.301 RSD 1 RSD = 0.0085 EUR
12 1 2026 1 EUR = 117.3203 RSD 1 RSD = 0.0085 EUR
13 1 2026 1 EUR = 117.3559 RSD 1 RSD = 0.0085 EUR
14 1 2026 1 EUR = 117.3287 RSD 1 RSD = 0.0085 EUR
15 1 2026 1 EUR = 117.3662 RSD 1 RSD = 0.0085 EUR
16 1 2026 1 EUR = 117.3703 RSD 1 RSD = 0.0085 EUR
17 1 2026 1 EUR = 117.3477 RSD 1 RSD = 0.0085 EUR
18 1 2026 1 EUR = 117.3477 RSD 1 RSD = 0.0085 EUR
19 1 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
20 1 2026 1 EUR = 117.3773 RSD 1 RSD = 0.0085 EUR
21 1 2026 1 EUR = 117.4031 RSD 1 RSD = 0.0085 EUR
22 1 2026 1 EUR = 117.3903 RSD 1 RSD = 0.0085 EUR
23 1 2026 1 EUR = 117.4051 RSD 1 RSD = 0.0085 EUR
24 1 2026 1 EUR = 117.3738 RSD 1 RSD = 0.0085 EUR
25 1 2026 1 EUR = 117.3738 RSD 1 RSD = 0.0085 EUR
26 1 2026 1 EUR = 117.3864 RSD 1 RSD = 0.0085 EUR
27 1 2026 1 EUR = 117.3949 RSD 1 RSD = 0.0085 EUR
28 1 2026 1 EUR = 117.4026 RSD 1 RSD = 0.0085 EUR
29 1 2026 1 EUR = 117.3869 RSD 1 RSD = 0.0085 EUR
30 1 2026 1 EUR = 117.4182 RSD 1 RSD = 0.0085 EUR
31 1 2026 1 EUR = 117.1119 RSD 1 RSD = 0.0085 EUR

Feb 2026

日付EUR-RSDRSD-EUR
01 2 2026 1 EUR = 117.3941 RSD 1 RSD = 0.0085 EUR
02 2 2026 1 EUR = 117.3792 RSD 1 RSD = 0.0085 EUR
03 2 2026 1 EUR = 117.4385 RSD 1 RSD = 0.0085 EUR
04 2 2026 1 EUR = 117.3955 RSD 1 RSD = 0.0085 EUR
05 2 2026 1 EUR = 117.4003 RSD 1 RSD = 0.0085 EUR
06 2 2026 1 EUR = 117.3832 RSD 1 RSD = 0.0085 EUR
07 2 2026 1 EUR = 117.6466 RSD 1 RSD = 0.0085 EUR
08 2 2026 1 EUR = 117.3103 RSD 1 RSD = 0.0085 EUR
09 2 2026 1 EUR = 117.3762 RSD 1 RSD = 0.0085 EUR
10 2 2026 1 EUR = 117.3839 RSD 1 RSD = 0.0085 EUR
11 2 2026 1 EUR = 117.3876 RSD 1 RSD = 0.0085 EUR
12 2 2026 1 EUR = 117.404 RSD 1 RSD = 0.0085 EUR
13 2 2026 1 EUR = 117.3506 RSD 1 RSD = 0.0085 EUR
14 2 2026 1 EUR = 117.413 RSD 1 RSD = 0.0085 EUR
15 2 2026 1 EUR = 117.413 RSD 1 RSD = 0.0085 EUR
16 2 2026 1 EUR = 117.4393 RSD 1 RSD = 0.0085 EUR
17 2 2026 1 EUR = 117.434 RSD 1 RSD = 0.0085 EUR
18 2 2026 1 EUR = 117.4207 RSD 1 RSD = 0.0085 EUR
19 2 2026 1 EUR = 117.4141 RSD 1 RSD = 0.0085 EUR
20 2 2026 1 EUR = 117.4254 RSD 1 RSD = 0.0085 EUR
21 2 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
22 2 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
23 2 2026 1 EUR = 117.4348 RSD 1 RSD = 0.0085 EUR
24 2 2026 1 EUR = 117.4432 RSD 1 RSD = 0.0085 EUR
25 2 2026 1 EUR = 117.4137 RSD 1 RSD = 0.0085 EUR
26 2 2026 1 EUR = 117.4072 RSD 1 RSD = 0.0085 EUR
27 2 2026 1 EUR = 117.3709 RSD 1 RSD = 0.0085 EUR
28 2 2026 1 EUR = 117.3599 RSD 1 RSD = 0.0085 EUR

Mar 2026

日付EUR-RSDRSD-EUR
01 3 2026 1 EUR = 117.3599 RSD 1 RSD = 0.0085 EUR
02 3 2026 1 EUR = 117.3587 RSD 1 RSD = 0.0085 EUR
03 3 2026 1 EUR = 117.3977 RSD 1 RSD = 0.0085 EUR
04 3 2026 1 EUR = 117.4088 RSD 1 RSD = 0.0085 EUR
05 3 2026 1 EUR = 117.4151 RSD 1 RSD = 0.0085 EUR
06 3 2026 1 EUR = 117.3841 RSD 1 RSD = 0.0085 EUR
07 3 2026 1 EUR = 117.3393 RSD 1 RSD = 0.0085 EUR
08 3 2026 1 EUR = 117.3393 RSD 1 RSD = 0.0085 EUR
09 3 2026 1 EUR = 117.4082 RSD 1 RSD = 0.0085 EUR
10 3 2026 1 EUR = 117.4016 RSD 1 RSD = 0.0085 EUR
11 3 2026 1 EUR = 117.3969 RSD 1 RSD = 0.0085 EUR
12 3 2026 1 EUR = 117.4187 RSD 1 RSD = 0.0085 EUR
13 3 2026 1 EUR = 117.4332 RSD 1 RSD = 0.0085 EUR
14 3 2026 1 EUR = 117.3481 RSD 1 RSD = 0.0085 EUR
15 3 2026 1 EUR = 117.3481 RSD 1 RSD = 0.0085 EUR
16 3 2026 1 EUR = 117.4117 RSD 1 RSD = 0.0085 EUR
17 3 2026 1 EUR = 117.447 RSD 1 RSD = 0.0085 EUR
18 3 2026 1 EUR = 117.4027 RSD 1 RSD = 0.0085 EUR
19 3 2026 1 EUR = 117.4118 RSD 1 RSD = 0.0085 EUR
20 3 2026 1 EUR = 117.4683 RSD 1 RSD = 0.0085 EUR
21 3 2026 1 EUR = 117.4496 RSD 1 RSD = 0.0085 EUR
22 3 2026 1 EUR = 117.4496 RSD 1 RSD = 0.0085 EUR
23 3 2026 1 EUR = 117.4313 RSD 1 RSD = 0.0085 EUR
24 3 2026 1 EUR = 117.4608 RSD 1 RSD = 0.0085 EUR
25 3 2026 1 EUR = 117.4507 RSD 1 RSD = 0.0085 EUR
26 3 2026 1 EUR = 117.4372 RSD 1 RSD = 0.0085 EUR
27 3 2026 1 EUR = 117.438 RSD 1 RSD = 0.0085 EUR
28 3 2026 1 EUR = 117.5587 RSD 1 RSD = 0.0085 EUR
29 3 2026 1 EUR = 117.4046 RSD 1 RSD = 0.0085 EUR
30 3 2026 1 EUR = 117.4218 RSD 1 RSD = 0.0085 EUR
31 3 2026 1 EUR = 117.4554 RSD 1 RSD = 0.0085 EUR

Apr 2026

日付EUR-RSDRSD-EUR
01 4 2026 1 EUR = 117.411 RSD 1 RSD = 0.0085 EUR
02 4 2026 1 EUR = 117.3903 RSD 1 RSD = 0.0085 EUR
03 4 2026 1 EUR = 117.4644 RSD 1 RSD = 0.0085 EUR
04 4 2026 1 EUR = 117.3928 RSD 1 RSD = 0.0085 EUR
05 4 2026 1 EUR = 117.3928 RSD 1 RSD = 0.0085 EUR
06 4 2026 1 EUR = 117.5595 RSD 1 RSD = 0.0085 EUR
07 4 2026 1 EUR = 117.3559 RSD 1 RSD = 0.0085 EUR
08 4 2026 1 EUR = 117.3632 RSD 1 RSD = 0.0085 EUR
09 4 2026 1 EUR = 117.3513 RSD 1 RSD = 0.0085 EUR
10 4 2026 1 EUR = 117.3662 RSD 1 RSD = 0.0085 EUR
11 4 2026 1 EUR = 117.339 RSD 1 RSD = 0.0085 EUR
12 4 2026 1 EUR = 117.339 RSD 1 RSD = 0.0085 EUR
13 4 2026 1 EUR = 117.3734 RSD 1 RSD = 0.0085 EUR
14 4 2026 1 EUR = 117.3981 RSD 1 RSD = 0.0085 EUR
15 4 2026 1 EUR = 117.3853 RSD 1 RSD = 0.0085 EUR
16 4 2026 1 EUR = 117.3705 RSD 1 RSD = 0.0085 EUR
17 4 2026 1 EUR = 117.3646 RSD 1 RSD = 0.0085 EUR
18 4 2026 1 EUR = 117.3346 RSD 1 RSD = 0.0085 EUR
19 4 2026 1 EUR = 117.3346 RSD 1 RSD = 0.0085 EUR
20 4 2026 1 EUR = 117.3649 RSD 1 RSD = 0.0085 EUR
21 4 2026 1 EUR = 117.405 RSD 1 RSD = 0.0085 EUR
22 4 2026 1 EUR = 117.3516 RSD 1 RSD = 0.0085 EUR
23 4 2026 1 EUR = 117.351 RSD 1 RSD = 0.0085 EUR
24 4 2026 1 EUR = 117.433 RSD 1 RSD = 0.0085 EUR
25 4 2026 1 EUR = 117.4228 RSD 1 RSD = 0.0085 EUR
26 4 2026 1 EUR = 117.4228 RSD 1 RSD = 0.0085 EUR
27 4 2026 1 EUR = 117.3839 RSD 1 RSD = 0.0085 EUR
28 4 2026 1 EUR = 117.3898 RSD 1 RSD = 0.0085 EUR
29 4 2026 1 EUR = 117.4149 RSD 1 RSD = 0.0085 EUR
30 4 2026 1 EUR = 117.395 RSD 1 RSD = 0.0085 EUR

May 2026

日付EUR-RSDRSD-EUR
01 5 2026 1 EUR = 117.5812 RSD 1 RSD = 0.0085 EUR
02 5 2026 1 EUR = 117.3788 RSD 1 RSD = 0.0085 EUR
03 5 2026 1 EUR = 117.3788 RSD 1 RSD = 0.0085 EUR
04 5 2026 1 EUR = 117.4237 RSD 1 RSD = 0.0085 EUR
05 5 2026 1 EUR = 117.3952 RSD 1 RSD = 0.0085 EUR
06 5 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
07 5 2026 1 EUR = 117.3454 RSD 1 RSD = 0.0085 EUR
08 5 2026 1 EUR = 117.3886 RSD 1 RSD = 0.0085 EUR
09 5 2026 1 EUR = 117.3341 RSD 1 RSD = 0.0085 EUR
10 5 2026 1 EUR = 117.3341 RSD 1 RSD = 0.0085 EUR
11 5 2026 1 EUR = 117.3815 RSD 1 RSD = 0.0085 EUR
12 5 2026 1 EUR = 117.377 RSD 1 RSD = 0.0085 EUR
13 5 2026 1 EUR = 117.3889 RSD 1 RSD = 0.0085 EUR
14 5 2026 1 EUR = 117.3809 RSD 1 RSD = 0.0085 EUR
15 5 2026 1 EUR = 117.3885 RSD 1 RSD = 0.0085 EUR
16 5 2026 1 EUR = 117.3491 RSD 1 RSD = 0.0085 EUR
17 5 2026 1 EUR = 117.3491 RSD 1 RSD = 0.0085 EUR
18 5 2026 1 EUR = 117.4062 RSD 1 RSD = 0.0085 EUR
19 5 2026 1 EUR = 117.4013 RSD 1 RSD = 0.0085 EUR
20 5 2026 1 EUR = 117.4045 RSD 1 RSD = 0.0085 EUR
21 5 2026 1 EUR = 117.4522 RSD 1 RSD = 0.0085 EUR
22 5 2026 1 EUR = 117.4567 RSD 1 RSD = 0.0085 EUR
23 5 2026 1 EUR = 117.4045 RSD 1 RSD = 0.0085 EUR
24 5 2026 1 EUR = 117.4045 RSD 1 RSD = 0.0085 EUR
25 5 2026 1 EUR = 117.452 RSD 1 RSD = 0.0085 EUR
26 5 2026 1 EUR = 117.3701 RSD 1 RSD = 0.0085 EUR
27 5 2026 1 EUR = 117.4215 RSD 1 RSD = 0.0085 EUR
28 5 2026 1 EUR = 117.421 RSD 1 RSD = 0.0085 EUR
29 5 2026 1 EUR = 117.4372 RSD 1 RSD = 0.0085 EUR
30 5 2026 1 EUR = 117.3843 RSD 1 RSD = 0.0085 EUR
31 5 2026 1 EUR = 117.3843 RSD 1 RSD = 0.0085 EUR

Jun 2026

日付EUR-RSDRSD-EUR
01 6 2026 1 EUR = 117.4576 RSD 1 RSD = 0.0085 EUR
02 6 2026 1 EUR = 117.3967 RSD 1 RSD = 0.0085 EUR
03 6 2026 1 EUR = 117.3917 RSD 1 RSD = 0.0085 EUR

Jul 2026

日付EUR-RSDRSD-EUR
01 7 2026 1 EUR = 117.3784 RSD 1 RSD = 0.0085 EUR
02 7 2026 1 EUR = 117.3276 RSD 1 RSD = 0.0085 EUR
03 7 2026 1 EUR = 117.3638 RSD 1 RSD = 0.0085 EUR
04 7 2026 1 EUR = 117.3709 RSD 1 RSD = 0.0085 EUR
05 7 2026 1 EUR = 117.3709 RSD 1 RSD = 0.0085 EUR
06 7 2026 1 EUR = 117.3771 RSD 1 RSD = 0.0085 EUR
07 7 2026 1 EUR = 117.3239 RSD 1 RSD = 0.0085 EUR
08 7 2026 1 EUR = 117.3311 RSD 1 RSD = 0.0085 EUR
09 7 2026 1 EUR = 117.38 RSD 1 RSD = 0.0085 EUR
10 7 2026 1 EUR = 117.3446 RSD 1 RSD = 0.0085 EUR
11 7 2026 1 EUR = 117.29 RSD 1 RSD = 0.0085 EUR
12 7 2026 1 EUR = 117.3448 RSD 1 RSD = 0.0085 EUR
13 7 2026 1 EUR = 117.3397 RSD 1 RSD = 0.0085 EUR
14 7 2026 1 EUR = 117.3763 RSD 1 RSD = 0.0085 EUR
15 7 2026 1 EUR = 117.3959 RSD 1 RSD = 0.0085 EUR
16 7 2026 1 EUR = 117.3587 RSD 1 RSD = 0.0085 EUR
17 7 2026 1 EUR = 117.3451 RSD 1 RSD = 0.0085 EUR
18 7 2026 1 EUR = 117.3578 RSD 1 RSD = 0.0085 EUR
19 7 2026 1 EUR = 117.3578 RSD 1 RSD = 0.0085 EUR
20 7 2026 1 EUR = 117.3689 RSD 1 RSD = 0.0085 EUR
21 7 2026 1 EUR = 117.3519 RSD 1 RSD = 0.0085 EUR
22 7 2026 1 EUR = 117.4225 RSD 1 RSD = 0.0085 EUR
23 7 2026 1 EUR = 117.4239 RSD 1 RSD = 0.0085 EUR
24 7 2026 1 EUR = 117.4366 RSD 1 RSD = 0.0085 EUR
25 7 2026 1 EUR = 117.3543 RSD 1 RSD = 0.0085 EUR

EUR-RSDおよびRSD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats