currencystats247.com

CurrencyStats247 > 為替レート > EUR-RONおよびRON-EURの為替レート - 2025年

EUR-RONおよびRON-EURの為替レート - 2025年

EUR-RONおよびRON-EURの為替レート

下から2025年のEUR-RONおよびRON-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 5.0216 RON
1 RON = 0.1991 EUR

Jan 2025

日付EUR-RONRON-EUR
01 1 2025 1 EUR = 4.9745 RON 1 RON = 0.201 EUR
02 1 2025 1 EUR = 4.9747 RON 1 RON = 0.201 EUR
03 1 2025 1 EUR = 4.9753 RON 1 RON = 0.201 EUR
04 1 2025 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
05 1 2025 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
06 1 2025 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
07 1 2025 1 EUR = 4.9741 RON 1 RON = 0.201 EUR
08 1 2025 1 EUR = 4.9739 RON 1 RON = 0.2011 EUR
09 1 2025 1 EUR = 4.9743 RON 1 RON = 0.201 EUR
10 1 2025 1 EUR = 4.9725 RON 1 RON = 0.2011 EUR
11 1 2025 1 EUR = 4.9809 RON 1 RON = 0.2008 EUR
12 1 2025 1 EUR = 4.9809 RON 1 RON = 0.2008 EUR
13 1 2025 1 EUR = 4.9727 RON 1 RON = 0.2011 EUR
14 1 2025 1 EUR = 4.9752 RON 1 RON = 0.201 EUR
15 1 2025 1 EUR = 4.9737 RON 1 RON = 0.2011 EUR
16 1 2025 1 EUR = 4.9735 RON 1 RON = 0.2011 EUR
17 1 2025 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
18 1 2025 1 EUR = 4.9985 RON 1 RON = 0.2001 EUR
19 1 2025 1 EUR = 4.9985 RON 1 RON = 0.2001 EUR
20 1 2025 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
21 1 2025 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
22 1 2025 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
23 1 2025 1 EUR = 4.976 RON 1 RON = 0.201 EUR
24 1 2025 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
25 1 2025 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
26 1 2025 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
27 1 2025 1 EUR = 4.9747 RON 1 RON = 0.201 EUR
28 1 2025 1 EUR = 4.975 RON 1 RON = 0.201 EUR
29 1 2025 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
30 1 2025 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
31 1 2025 1 EUR = 4.9765 RON 1 RON = 0.2009 EUR

Feb 2025

日付EUR-RONRON-EUR
01 2 2025 1 EUR = 4.9753 RON 1 RON = 0.201 EUR
02 2 2025 1 EUR = 4.9753 RON 1 RON = 0.201 EUR
03 2 2025 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
04 2 2025 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
05 2 2025 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
06 2 2025 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
07 2 2025 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
08 2 2025 1 EUR = 4.9721 RON 1 RON = 0.2011 EUR
09 2 2025 1 EUR = 4.9721 RON 1 RON = 0.2011 EUR
10 2 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
11 2 2025 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
12 2 2025 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
13 2 2025 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
14 2 2025 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
15 2 2025 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
16 2 2025 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
17 2 2025 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
18 2 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
19 2 2025 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
20 2 2025 1 EUR = 4.9933 RON 1 RON = 0.2003 EUR
21 2 2025 1 EUR = 4.9776 RON 1 RON = 0.2009 EUR
22 2 2025 1 EUR = 4.9792 RON 1 RON = 0.2008 EUR
23 2 2025 1 EUR = 4.9792 RON 1 RON = 0.2008 EUR
24 2 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
25 2 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
26 2 2025 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
27 2 2025 1 EUR = 4.9754 RON 1 RON = 0.201 EUR
28 2 2025 1 EUR = 4.9751 RON 1 RON = 0.201 EUR

Mar 2025

日付EUR-RONRON-EUR
01 3 2025 1 EUR = 4.9724 RON 1 RON = 0.2011 EUR
02 3 2025 1 EUR = 4.972 RON 1 RON = 0.2011 EUR
03 3 2025 1 EUR = 5.0218 RON 1 RON = 0.1991 EUR
04 3 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
05 3 2025 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
06 3 2025 1 EUR = 4.9762 RON 1 RON = 0.201 EUR
07 3 2025 1 EUR = 4.9761 RON 1 RON = 0.201 EUR
08 3 2025 1 EUR = 4.9665 RON 1 RON = 0.2013 EUR
09 3 2025 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
10 3 2025 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
11 3 2025 1 EUR = 5.0143 RON 1 RON = 0.1994 EUR
12 3 2025 1 EUR = 4.9779 RON 1 RON = 0.2009 EUR
13 3 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
14 3 2025 1 EUR = 5.0002 RON 1 RON = 0.2 EUR
15 3 2025 1 EUR = 4.9962 RON 1 RON = 0.2002 EUR
16 3 2025 1 EUR = 4.996 RON 1 RON = 0.2002 EUR
17 3 2025 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
18 3 2025 1 EUR = 4.9689 RON 1 RON = 0.2013 EUR
19 3 2025 1 EUR = 4.9695 RON 1 RON = 0.2012 EUR
20 3 2025 1 EUR = 4.9582 RON 1 RON = 0.2017 EUR
21 3 2025 1 EUR = 4.9689 RON 1 RON = 0.2013 EUR
22 3 2025 1 EUR = 5.001 RON 1 RON = 0.2 EUR
23 3 2025 1 EUR = 4.9927 RON 1 RON = 0.2003 EUR
24 3 2025 1 EUR = 4.9816 RON 1 RON = 0.2007 EUR
25 3 2025 1 EUR = 4.9857 RON 1 RON = 0.2006 EUR
26 3 2025 1 EUR = 4.9756 RON 1 RON = 0.201 EUR
27 3 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
28 3 2025 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
29 3 2025 1 EUR = 5.0059 RON 1 RON = 0.1998 EUR
30 3 2025 1 EUR = 5.0016 RON 1 RON = 0.1999 EUR
31 3 2025 1 EUR = 4.9776 RON 1 RON = 0.2009 EUR

Apr 2025

日付EUR-RONRON-EUR
01 4 2025 1 EUR = 4.9617 RON 1 RON = 0.2015 EUR
02 4 2025 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
03 4 2025 1 EUR = 5.0797 RON 1 RON = 0.1969 EUR
04 4 2025 1 EUR = 4.9776 RON 1 RON = 0.2009 EUR
05 4 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
06 4 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
07 4 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
08 4 2025 1 EUR = 4.9881 RON 1 RON = 0.2005 EUR
09 4 2025 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
10 4 2025 1 EUR = 4.9948 RON 1 RON = 0.2002 EUR
11 4 2025 1 EUR = 5.0548 RON 1 RON = 0.1978 EUR
12 4 2025 1 EUR = 4.9798 RON 1 RON = 0.2008 EUR
13 4 2025 1 EUR = 4.986 RON 1 RON = 0.2006 EUR
14 4 2025 1 EUR = 5.0016 RON 1 RON = 0.1999 EUR
15 4 2025 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
16 4 2025 1 EUR = 5.014 RON 1 RON = 0.1994 EUR
17 4 2025 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
18 4 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
19 4 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
20 4 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
21 4 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
22 4 2025 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
23 4 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
24 4 2025 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
25 4 2025 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
26 4 2025 1 EUR = 4.9967 RON 1 RON = 0.2001 EUR
27 4 2025 1 EUR = 4.9811 RON 1 RON = 0.2008 EUR
28 4 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
29 4 2025 1 EUR = 4.9784 RON 1 RON = 0.2009 EUR
30 4 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR

May 2025

日付EUR-RONRON-EUR
01 5 2025 1 EUR = 4.9779 RON 1 RON = 0.2009 EUR
02 5 2025 1 EUR = 4.9776 RON 1 RON = 0.2009 EUR
03 5 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
04 5 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
05 5 2025 1 EUR = 4.9783 RON 1 RON = 0.2009 EUR
06 5 2025 1 EUR = 5.0702 RON 1 RON = 0.1972 EUR
07 5 2025 1 EUR = 5.1018 RON 1 RON = 0.196 EUR
08 5 2025 1 EUR = 5.1128 RON 1 RON = 0.1956 EUR
09 5 2025 1 EUR = 5.1189 RON 1 RON = 0.1954 EUR
10 5 2025 1 EUR = 5.1202 RON 1 RON = 0.1953 EUR
11 5 2025 1 EUR = 5.1202 RON 1 RON = 0.1953 EUR
12 5 2025 1 EUR = 5.1074 RON 1 RON = 0.1958 EUR
13 5 2025 1 EUR = 5.1046 RON 1 RON = 0.1959 EUR
14 5 2025 1 EUR = 5.1052 RON 1 RON = 0.1959 EUR
15 5 2025 1 EUR = 5.1051 RON 1 RON = 0.1959 EUR
16 5 2025 1 EUR = 5.1021 RON 1 RON = 0.196 EUR
17 5 2025 1 EUR = 5.1063 RON 1 RON = 0.1958 EUR
18 5 2025 1 EUR = 5.1063 RON 1 RON = 0.1958 EUR
19 5 2025 1 EUR = 5.0378 RON 1 RON = 0.1985 EUR
20 5 2025 1 EUR = 5.0801 RON 1 RON = 0.1968 EUR
21 5 2025 1 EUR = 5.0711 RON 1 RON = 0.1972 EUR
22 5 2025 1 EUR = 5.0584 RON 1 RON = 0.1977 EUR
23 5 2025 1 EUR = 5.0533 RON 1 RON = 0.1979 EUR
24 5 2025 1 EUR = 5.0554 RON 1 RON = 0.1978 EUR
25 5 2025 1 EUR = 5.0554 RON 1 RON = 0.1978 EUR
26 5 2025 1 EUR = 5.061 RON 1 RON = 0.1976 EUR
27 5 2025 1 EUR = 5.0608 RON 1 RON = 0.1976 EUR
28 5 2025 1 EUR = 5.0538 RON 1 RON = 0.1979 EUR
29 5 2025 1 EUR = 5.0599 RON 1 RON = 0.1976 EUR
30 5 2025 1 EUR = 5.0621 RON 1 RON = 0.1975 EUR
31 5 2025 1 EUR = 5.0547 RON 1 RON = 0.1978 EUR

Jun 2025

日付EUR-RONRON-EUR
01 6 2025 1 EUR = 5.0547 RON 1 RON = 0.1978 EUR
02 6 2025 1 EUR = 5.0542 RON 1 RON = 0.1979 EUR
03 6 2025 1 EUR = 5.0572 RON 1 RON = 0.1977 EUR
04 6 2025 1 EUR = 5.0531 RON 1 RON = 0.1979 EUR
05 6 2025 1 EUR = 5.0526 RON 1 RON = 0.1979 EUR
06 6 2025 1 EUR = 5.0482 RON 1 RON = 0.1981 EUR
07 6 2025 1 EUR = 5.048 RON 1 RON = 0.1981 EUR
08 6 2025 1 EUR = 5.048 RON 1 RON = 0.1981 EUR
09 6 2025 1 EUR = 5.0424 RON 1 RON = 0.1983 EUR
10 6 2025 1 EUR = 5.0371 RON 1 RON = 0.1985 EUR
11 6 2025 1 EUR = 5.0267 RON 1 RON = 0.1989 EUR
12 6 2025 1 EUR = 5.0295 RON 1 RON = 0.1988 EUR
13 6 2025 1 EUR = 5.0328 RON 1 RON = 0.1987 EUR
14 6 2025 1 EUR = 5.0271 RON 1 RON = 0.1989 EUR
15 6 2025 1 EUR = 5.0271 RON 1 RON = 0.1989 EUR
16 6 2025 1 EUR = 5.0249 RON 1 RON = 0.199 EUR
17 6 2025 1 EUR = 5.0283 RON 1 RON = 0.1989 EUR
18 6 2025 1 EUR = 5.0302 RON 1 RON = 0.1988 EUR
19 6 2025 1 EUR = 5.0304 RON 1 RON = 0.1988 EUR
20 6 2025 1 EUR = 5.0325 RON 1 RON = 0.1987 EUR
21 6 2025 1 EUR = 5.0302 RON 1 RON = 0.1988 EUR
22 6 2025 1 EUR = 5.0302 RON 1 RON = 0.1988 EUR
23 6 2025 1 EUR = 5.0452 RON 1 RON = 0.1982 EUR
24 6 2025 1 EUR = 5.0475 RON 1 RON = 0.1981 EUR
25 6 2025 1 EUR = 5.056 RON 1 RON = 0.1978 EUR
26 6 2025 1 EUR = 5.0693 RON 1 RON = 0.1973 EUR
27 6 2025 1 EUR = 5.0829 RON 1 RON = 0.1967 EUR
28 6 2025 1 EUR = 5.0813 RON 1 RON = 0.1968 EUR
29 6 2025 1 EUR = 5.0813 RON 1 RON = 0.1968 EUR
30 6 2025 1 EUR = 5.0759 RON 1 RON = 0.197 EUR

Jul 2025

日付EUR-RONRON-EUR
01 7 2025 1 EUR = 5.0739 RON 1 RON = 0.1971 EUR
02 7 2025 1 EUR = 5.0641 RON 1 RON = 0.1975 EUR
03 7 2025 1 EUR = 5.0599 RON 1 RON = 0.1976 EUR
04 7 2025 1 EUR = 5.0582 RON 1 RON = 0.1977 EUR
05 7 2025 1 EUR = 5.0591 RON 1 RON = 0.1977 EUR
06 7 2025 1 EUR = 5.0591 RON 1 RON = 0.1977 EUR
07 7 2025 1 EUR = 5.065 RON 1 RON = 0.1974 EUR
08 7 2025 1 EUR = 5.0694 RON 1 RON = 0.1973 EUR
09 7 2025 1 EUR = 5.0775 RON 1 RON = 0.1969 EUR
10 7 2025 1 EUR = 5.0777 RON 1 RON = 0.1969 EUR
11 7 2025 1 EUR = 5.078 RON 1 RON = 0.1969 EUR
12 7 2025 1 EUR = 5.0816 RON 1 RON = 0.1968 EUR
13 7 2025 1 EUR = 5.0816 RON 1 RON = 0.1968 EUR
14 7 2025 1 EUR = 5.0788 RON 1 RON = 0.1969 EUR
15 7 2025 1 EUR = 5.0792 RON 1 RON = 0.1969 EUR
16 7 2025 1 EUR = 5.0726 RON 1 RON = 0.1971 EUR
17 7 2025 1 EUR = 5.0738 RON 1 RON = 0.1971 EUR
18 7 2025 1 EUR = 5.0754 RON 1 RON = 0.197 EUR
19 7 2025 1 EUR = 5.0727 RON 1 RON = 0.1971 EUR
20 7 2025 1 EUR = 5.0727 RON 1 RON = 0.1971 EUR
21 7 2025 1 EUR = 5.0734 RON 1 RON = 0.1971 EUR
22 7 2025 1 EUR = 5.07 RON 1 RON = 0.1972 EUR
23 7 2025 1 EUR = 5.0691 RON 1 RON = 0.1973 EUR
24 7 2025 1 EUR = 5.0701 RON 1 RON = 0.1972 EUR
25 7 2025 1 EUR = 5.0714 RON 1 RON = 0.1972 EUR
26 7 2025 1 EUR = 5.0676 RON 1 RON = 0.1973 EUR
27 7 2025 1 EUR = 5.0676 RON 1 RON = 0.1973 EUR
28 7 2025 1 EUR = 5.0704 RON 1 RON = 0.1972 EUR
29 7 2025 1 EUR = 5.0768 RON 1 RON = 0.197 EUR
30 7 2025 1 EUR = 5.0732 RON 1 RON = 0.1971 EUR
31 7 2025 1 EUR = 5.0757 RON 1 RON = 0.197 EUR

Aug 2025

日付EUR-RONRON-EUR
01 8 2025 1 EUR = 5.0731 RON 1 RON = 0.1971 EUR
02 8 2025 1 EUR = 5.0783 RON 1 RON = 0.1969 EUR
03 8 2025 1 EUR = 5.0783 RON 1 RON = 0.1969 EUR
04 8 2025 1 EUR = 5.0743 RON 1 RON = 0.1971 EUR
05 8 2025 1 EUR = 5.0748 RON 1 RON = 0.1971 EUR
06 8 2025 1 EUR = 5.0756 RON 1 RON = 0.197 EUR
07 8 2025 1 EUR = 5.074 RON 1 RON = 0.1971 EUR
08 8 2025 1 EUR = 5.0744 RON 1 RON = 0.1971 EUR
09 8 2025 1 EUR = 5.0701 RON 1 RON = 0.1972 EUR
10 8 2025 1 EUR = 5.0731 RON 1 RON = 0.1971 EUR
11 8 2025 1 EUR = 5.0655 RON 1 RON = 0.1974 EUR
12 8 2025 1 EUR = 5.0658 RON 1 RON = 0.1974 EUR
13 8 2025 1 EUR = 5.0586 RON 1 RON = 0.1977 EUR
14 8 2025 1 EUR = 5.0634 RON 1 RON = 0.1975 EUR
15 8 2025 1 EUR = 5.0629 RON 1 RON = 0.1975 EUR
16 8 2025 1 EUR = 5.0639 RON 1 RON = 0.1975 EUR
17 8 2025 1 EUR = 5.0639 RON 1 RON = 0.1975 EUR
18 8 2025 1 EUR = 5.061 RON 1 RON = 0.1976 EUR
19 8 2025 1 EUR = 5.0582 RON 1 RON = 0.1977 EUR
20 8 2025 1 EUR = 5.0599 RON 1 RON = 0.1976 EUR
21 8 2025 1 EUR = 5.0549 RON 1 RON = 0.1978 EUR
22 8 2025 1 EUR = 5.0537 RON 1 RON = 0.1979 EUR
23 8 2025 1 EUR = 5.0528 RON 1 RON = 0.1979 EUR
24 8 2025 1 EUR = 5.0528 RON 1 RON = 0.1979 EUR
25 8 2025 1 EUR = 5.054 RON 1 RON = 0.1979 EUR
26 8 2025 1 EUR = 5.0563 RON 1 RON = 0.1978 EUR
27 8 2025 1 EUR = 5.0644 RON 1 RON = 0.1975 EUR
28 8 2025 1 EUR = 5.0669 RON 1 RON = 0.1974 EUR
29 8 2025 1 EUR = 5.0709 RON 1 RON = 0.1972 EUR
30 8 2025 1 EUR = 5.0736 RON 1 RON = 0.1971 EUR
31 8 2025 1 EUR = 5.0736 RON 1 RON = 0.1971 EUR

Sep 2025

日付EUR-RONRON-EUR
01 9 2025 1 EUR = 5.0745 RON 1 RON = 0.1971 EUR
02 9 2025 1 EUR = 5.0817 RON 1 RON = 0.1968 EUR
03 9 2025 1 EUR = 5.0791 RON 1 RON = 0.1969 EUR
04 9 2025 1 EUR = 5.0771 RON 1 RON = 0.197 EUR

EUR-RONおよびRON-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats