currencystats247.com

CurrencyStats247 > 為替レート > EUR-PYGおよびPYG-EURの為替レート - 2025年

EUR-PYGおよびPYG-EURの為替レート - 2025年

EUR-PYGおよびPYG-EURの為替レート

下から2025年のEUR-PYGおよびPYG-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 8604.6529 PYG
1 PYG = 0.0001 EUR

Jan 2025

日付EUR-PYGPYG-EUR
01 1 2025 1 EUR = 8127.6605 PYG 1 PYG = 0.0001 EUR
02 1 2025 1 EUR = 8055.6905 PYG 1 PYG = 0.0001 EUR
03 1 2025 1 EUR = 8064.7942 PYG 1 PYG = 0.0001 EUR
04 1 2025 1 EUR = 8060.2089 PYG 1 PYG = 0.0001 EUR
05 1 2025 1 EUR = 8060.2089 PYG 1 PYG = 0.0001 EUR
06 1 2025 1 EUR = 8204.0916 PYG 1 PYG = 0.0001 EUR
07 1 2025 1 EUR = 8221.1678 PYG 1 PYG = 0.0001 EUR
08 1 2025 1 EUR = 8154.037 PYG 1 PYG = 0.0001 EUR
09 1 2025 1 EUR = 8125.4659 PYG 1 PYG = 0.0001 EUR
10 1 2025 1 EUR = 8091.9594 PYG 1 PYG = 0.0001 EUR
11 1 2025 1 EUR = 8087.6815 PYG 1 PYG = 0.0001 EUR
12 1 2025 1 EUR = 8087.6815 PYG 1 PYG = 0.0001 EUR
13 1 2025 1 EUR = 8031.5612 PYG 1 PYG = 0.0001 EUR
14 1 2025 1 EUR = 8088.0246 PYG 1 PYG = 0.0001 EUR
15 1 2025 1 EUR = 8126.7845 PYG 1 PYG = 0.0001 EUR
16 1 2025 1 EUR = 8109.016 PYG 1 PYG = 0.0001 EUR
17 1 2025 1 EUR = 8113.7113 PYG 1 PYG = 0.0001 EUR
18 1 2025 1 EUR = 8125.5801 PYG 1 PYG = 0.0001 EUR
19 1 2025 1 EUR = 8125.5801 PYG 1 PYG = 0.0001 EUR
20 1 2025 1 EUR = 8130.411 PYG 1 PYG = 0.0001 EUR
21 1 2025 1 EUR = 8208.4896 PYG 1 PYG = 0.0001 EUR
22 1 2025 1 EUR = 8232.7409 PYG 1 PYG = 0.0001 EUR
23 1 2025 1 EUR = 8234.2723 PYG 1 PYG = 0.0001 EUR
24 1 2025 1 EUR = 8292.7438 PYG 1 PYG = 0.0001 EUR
25 1 2025 1 EUR = 8295.5353 PYG 1 PYG = 0.0001 EUR
26 1 2025 1 EUR = 8295.5353 PYG 1 PYG = 0.0001 EUR
27 1 2025 1 EUR = 8320.9019 PYG 1 PYG = 0.0001 EUR
28 1 2025 1 EUR = 8246.3746 PYG 1 PYG = 0.0001 EUR
29 1 2025 1 EUR = 8226.6688 PYG 1 PYG = 0.0001 EUR
30 1 2025 1 EUR = 8206.0865 PYG 1 PYG = 0.0001 EUR
31 1 2025 1 EUR = 8186.703 PYG 1 PYG = 0.0001 EUR

Feb 2025

日付EUR-PYGPYG-EUR
01 2 2025 1 EUR = 8170.2435 PYG 1 PYG = 0.0001 EUR
02 2 2025 1 EUR = 8183.7259 PYG 1 PYG = 0.0001 EUR
03 2 2025 1 EUR = 8094.7789 PYG 1 PYG = 0.0001 EUR
04 2 2025 1 EUR = 8130.5788 PYG 1 PYG = 0.0001 EUR
05 2 2025 1 EUR = 8210.1385 PYG 1 PYG = 0.0001 EUR
06 2 2025 1 EUR = 8158.2682 PYG 1 PYG = 0.0001 EUR
07 2 2025 1 EUR = 8188.8123 PYG 1 PYG = 0.0001 EUR
08 2 2025 1 EUR = 8186.3656 PYG 1 PYG = 0.0001 EUR
09 2 2025 1 EUR = 8186.3656 PYG 1 PYG = 0.0001 EUR
10 2 2025 1 EUR = 8139.4376 PYG 1 PYG = 0.0001 EUR
11 2 2025 1 EUR = 8138.8492 PYG 1 PYG = 0.0001 EUR
12 2 2025 1 EUR = 8164.2957 PYG 1 PYG = 0.0001 EUR
13 2 2025 1 EUR = 8153.7782 PYG 1 PYG = 0.0001 EUR
14 2 2025 1 EUR = 8255.9149 PYG 1 PYG = 0.0001 EUR
15 2 2025 1 EUR = 8247.2461 PYG 1 PYG = 0.0001 EUR
16 2 2025 1 EUR = 8247.2461 PYG 1 PYG = 0.0001 EUR
17 2 2025 1 EUR = 8279.5001 PYG 1 PYG = 0.0001 EUR
18 2 2025 1 EUR = 8268.4151 PYG 1 PYG = 0.0001 EUR
19 2 2025 1 EUR = 8239.9215 PYG 1 PYG = 0.0001 EUR
20 2 2025 1 EUR = 8229.0603 PYG 1 PYG = 0.0001 EUR
21 2 2025 1 EUR = 8264.1892 PYG 1 PYG = 0.0001 EUR
22 2 2025 1 EUR = 8260.2774 PYG 1 PYG = 0.0001 EUR
23 2 2025 1 EUR = 8260.2774 PYG 1 PYG = 0.0001 EUR
24 2 2025 1 EUR = 8260.4818 PYG 1 PYG = 0.0001 EUR
25 2 2025 1 EUR = 8293.2754 PYG 1 PYG = 0.0001 EUR
26 2 2025 1 EUR = 8294.798 PYG 1 PYG = 0.0001 EUR
27 2 2025 1 EUR = 8307.2447 PYG 1 PYG = 0.0001 EUR
28 2 2025 1 EUR = 8219.7375 PYG 1 PYG = 0.0001 EUR

Mar 2025

日付EUR-PYGPYG-EUR
01 3 2025 1 EUR = 8221.2724 PYG 1 PYG = 0.0001 EUR
02 3 2025 1 EUR = 8241.093 PYG 1 PYG = 0.0001 EUR
03 3 2025 1 EUR = 8300.6643 PYG 1 PYG = 0.0001 EUR
04 3 2025 1 EUR = 8358.7255 PYG 1 PYG = 0.0001 EUR
05 3 2025 1 EUR = 8455.7578 PYG 1 PYG = 0.0001 EUR
06 3 2025 1 EUR = 8536.9553 PYG 1 PYG = 0.0001 EUR
07 3 2025 1 EUR = 8594.5387 PYG 1 PYG = 0.0001 EUR
08 3 2025 1 EUR = 8567.5426 PYG 1 PYG = 0.0001 EUR
09 3 2025 1 EUR = 8591.0286 PYG 1 PYG = 0.0001 EUR
10 3 2025 1 EUR = 8609.9877 PYG 1 PYG = 0.0001 EUR
11 3 2025 1 EUR = 8648.9334 PYG 1 PYG = 0.0001 EUR
12 3 2025 1 EUR = 8649.0011 PYG 1 PYG = 0.0001 EUR
13 3 2025 1 EUR = 8603.697 PYG 1 PYG = 0.0001 EUR
14 3 2025 1 EUR = 8651.2504 PYG 1 PYG = 0.0001 EUR
15 3 2025 1 EUR = 8651.914 PYG 1 PYG = 0.0001 EUR
16 3 2025 1 EUR = 8723.8263 PYG 1 PYG = 0.0001 EUR
17 3 2025 1 EUR = 8659.4684 PYG 1 PYG = 0.0001 EUR
18 3 2025 1 EUR = 8664.1245 PYG 1 PYG = 0.0001 EUR
19 3 2025 1 EUR = 8671.2319 PYG 1 PYG = 0.0001 EUR
20 3 2025 1 EUR = 8624.959 PYG 1 PYG = 0.0001 EUR
21 3 2025 1 EUR = 8608.2592 PYG 1 PYG = 0.0001 EUR
22 3 2025 1 EUR = 8675.7968 PYG 1 PYG = 0.0001 EUR
23 3 2025 1 EUR = 8702.605 PYG 1 PYG = 0.0001 EUR
24 3 2025 1 EUR = 8663.2898 PYG 1 PYG = 0.0001 EUR
25 3 2025 1 EUR = 8623.69 PYG 1 PYG = 0.0001 EUR
26 3 2025 1 EUR = 8638.8114 PYG 1 PYG = 0.0001 EUR
27 3 2025 1 EUR = 8636.1338 PYG 1 PYG = 0.0001 EUR
28 3 2025 1 EUR = 8635.6338 PYG 1 PYG = 0.0001 EUR
29 3 2025 1 EUR = 8709.4174 PYG 1 PYG = 0.0001 EUR
30 3 2025 1 EUR = 8700.8526 PYG 1 PYG = 0.0001 EUR
31 3 2025 1 EUR = 8636.5938 PYG 1 PYG = 0.0001 EUR

Apr 2025

日付EUR-PYGPYG-EUR
01 4 2025 1 EUR = 8572.7695 PYG 1 PYG = 0.0001 EUR
02 4 2025 1 EUR = 8645.7954 PYG 1 PYG = 0.0001 EUR
03 4 2025 1 EUR = 8841.0411 PYG 1 PYG = 0.0001 EUR
04 4 2025 1 EUR = 8851.6218 PYG 1 PYG = 0.0001 EUR
05 4 2025 1 EUR = 8840.5797 PYG 1 PYG = 0.0001 EUR
06 4 2025 1 EUR = 8840.5797 PYG 1 PYG = 0.0001 EUR
07 4 2025 1 EUR = 8785.3638 PYG 1 PYG = 0.0001 EUR
08 4 2025 1 EUR = 8775.2388 PYG 1 PYG = 0.0001 EUR
09 4 2025 1 EUR = 8830.6658 PYG 1 PYG = 0.0001 EUR
10 4 2025 1 EUR = 8874.7769 PYG 1 PYG = 0.0001 EUR
11 4 2025 1 EUR = 9110.2111 PYG 1 PYG = 0.0001 EUR
12 4 2025 1 EUR = 9069.3699 PYG 1 PYG = 0.0001 EUR
13 4 2025 1 EUR = 9105.8327 PYG 1 PYG = 0.0001 EUR
14 4 2025 1 EUR = 9141.3623 PYG 1 PYG = 0.0001 EUR
15 4 2025 1 EUR = 9051.4196 PYG 1 PYG = 0.0001 EUR
16 4 2025 1 EUR = 9090.154 PYG 1 PYG = 0.0001 EUR
17 4 2025 1 EUR = 9089.2915 PYG 1 PYG = 0.0001 EUR
18 4 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
19 4 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
20 4 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
21 4 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
22 4 2025 1 EUR = 9194.2165 PYG 1 PYG = 0.0001 EUR
23 4 2025 1 EUR = 9129.5617 PYG 1 PYG = 0.0001 EUR
24 4 2025 1 EUR = 9095.2533 PYG 1 PYG = 0.0001 EUR
25 4 2025 1 EUR = 9087.6954 PYG 1 PYG = 0.0001 EUR
26 4 2025 1 EUR = 9119.3581 PYG 1 PYG = 0.0001 EUR
27 4 2025 1 EUR = 9090.8934 PYG 1 PYG = 0.0001 EUR
28 4 2025 1 EUR = 9098.8344 PYG 1 PYG = 0.0001 EUR
29 4 2025 1 EUR = 9106.8854 PYG 1 PYG = 0.0001 EUR
30 4 2025 1 EUR = 9108.4483 PYG 1 PYG = 0.0001 EUR

May 2025

日付EUR-PYGPYG-EUR
01 5 2025 1 EUR = 9102.2984 PYG 1 PYG = 0.0001 EUR
02 5 2025 1 EUR = 9073.3259 PYG 1 PYG = 0.0001 EUR
03 5 2025 1 EUR = 9063.4699 PYG 1 PYG = 0.0001 EUR
04 5 2025 1 EUR = 9063.4699 PYG 1 PYG = 0.0001 EUR
05 5 2025 1 EUR = 9056.8468 PYG 1 PYG = 0.0001 EUR
06 5 2025 1 EUR = 9068.6162 PYG 1 PYG = 0.0001 EUR
07 5 2025 1 EUR = 9082.2791 PYG 1 PYG = 0.0001 EUR
08 5 2025 1 EUR = 9011.7577 PYG 1 PYG = 0.0001 EUR
09 5 2025 1 EUR = 8993.9975 PYG 1 PYG = 0.0001 EUR
10 5 2025 1 EUR = 8993.6017 PYG 1 PYG = 0.0001 EUR
11 5 2025 1 EUR = 8990.2854 PYG 1 PYG = 0.0001 EUR
12 5 2025 1 EUR = 8853.6335 PYG 1 PYG = 0.0001 EUR
13 5 2025 1 EUR = 8868.8638 PYG 1 PYG = 0.0001 EUR
14 5 2025 1 EUR = 8969.4325 PYG 1 PYG = 0.0001 EUR
15 5 2025 1 EUR = 8936.7229 PYG 1 PYG = 0.0001 EUR
16 5 2025 1 EUR = 8938.0907 PYG 1 PYG = 0.0001 EUR
17 5 2025 1 EUR = 8941.7236 PYG 1 PYG = 0.0001 EUR
18 5 2025 1 EUR = 8941.7236 PYG 1 PYG = 0.0001 EUR
19 5 2025 1 EUR = 9005.2419 PYG 1 PYG = 0.0001 EUR
20 5 2025 1 EUR = 8977.7786 PYG 1 PYG = 0.0001 EUR
21 5 2025 1 EUR = 9047.5498 PYG 1 PYG = 0.0001 EUR
22 5 2025 1 EUR = 9007.8264 PYG 1 PYG = 0.0001 EUR
23 5 2025 1 EUR = 9064.8172 PYG 1 PYG = 0.0001 EUR
24 5 2025 1 EUR = 9056.2295 PYG 1 PYG = 0.0001 EUR
25 5 2025 1 EUR = 9056.2295 PYG 1 PYG = 0.0001 EUR
26 5 2025 1 EUR = 9080.3971 PYG 1 PYG = 0.0001 EUR
27 5 2025 1 EUR = 9065.5086 PYG 1 PYG = 0.0001 EUR
28 5 2025 1 EUR = 9047.5796 PYG 1 PYG = 0.0001 EUR
29 5 2025 1 EUR = 9018.4426 PYG 1 PYG = 0.0001 EUR
30 5 2025 1 EUR = 9054.4086 PYG 1 PYG = 0.0001 EUR
31 5 2025 1 EUR = 9061.8063 PYG 1 PYG = 0.0001 EUR

Jun 2025

日付EUR-PYGPYG-EUR
01 6 2025 1 EUR = 9049.4705 PYG 1 PYG = 0.0001 EUR
02 6 2025 1 EUR = 9118.2392 PYG 1 PYG = 0.0001 EUR
03 6 2025 1 EUR = 9105.0779 PYG 1 PYG = 0.0001 EUR
04 6 2025 1 EUR = 9093.0233 PYG 1 PYG = 0.0001 EUR
05 6 2025 1 EUR = 9127.2817 PYG 1 PYG = 0.0001 EUR
06 6 2025 1 EUR = 9121.3486 PYG 1 PYG = 0.0001 EUR

EUR-PYGおよびPYG-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats