currencystats247.com

CurrencyStats247 > 為替レート > EUR-PKRおよびPKR-EURの為替レート - 2025年

EUR-PKRおよびPKR-EURの為替レート - 2025年

EUR-PKRおよびPKR-EURの為替レート

下から2025年のEUR-PKRおよびPKR-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 303.5187 PKR
1 PKR = 0.0033 EUR

Jan 2025

日付EUR-PKRPKR-EUR
01 1 2025 1 EUR = 289.5847 PKR 1 PKR = 0.0035 EUR
02 1 2025 1 EUR = 287.7542 PKR 1 PKR = 0.0035 EUR
03 1 2025 1 EUR = 286.9232 PKR 1 PKR = 0.0035 EUR
04 1 2025 1 EUR = 286.7573 PKR 1 PKR = 0.0035 EUR
05 1 2025 1 EUR = 286.7573 PKR 1 PKR = 0.0035 EUR
06 1 2025 1 EUR = 290.5337 PKR 1 PKR = 0.0034 EUR
07 1 2025 1 EUR = 289.5976 PKR 1 PKR = 0.0035 EUR
08 1 2025 1 EUR = 287.068 PKR 1 PKR = 0.0035 EUR
09 1 2025 1 EUR = 287.228 PKR 1 PKR = 0.0035 EUR
10 1 2025 1 EUR = 286.9872 PKR 1 PKR = 0.0035 EUR
11 1 2025 1 EUR = 286.8535 PKR 1 PKR = 0.0035 EUR
12 1 2025 1 EUR = 286.8535 PKR 1 PKR = 0.0035 EUR
13 1 2025 1 EUR = 284.2213 PKR 1 PKR = 0.0035 EUR
14 1 2025 1 EUR = 286.0185 PKR 1 PKR = 0.0035 EUR
15 1 2025 1 EUR = 286.8219 PKR 1 PKR = 0.0035 EUR
16 1 2025 1 EUR = 286.8574 PKR 1 PKR = 0.0035 EUR
17 1 2025 1 EUR = 287.0417 PKR 1 PKR = 0.0035 EUR
18 1 2025 1 EUR = 287.4616 PKR 1 PKR = 0.0035 EUR
19 1 2025 1 EUR = 287.4616 PKR 1 PKR = 0.0035 EUR
20 1 2025 1 EUR = 287.6325 PKR 1 PKR = 0.0035 EUR
21 1 2025 1 EUR = 288.7087 PKR 1 PKR = 0.0035 EUR
22 1 2025 1 EUR = 289.5588 PKR 1 PKR = 0.0035 EUR
23 1 2025 1 EUR = 290.2597 PKR 1 PKR = 0.0034 EUR
24 1 2025 1 EUR = 292.1005 PKR 1 PKR = 0.0034 EUR
25 1 2025 1 EUR = 292.1932 PKR 1 PKR = 0.0034 EUR
26 1 2025 1 EUR = 292.1932 PKR 1 PKR = 0.0034 EUR
27 1 2025 1 EUR = 293.1184 PKR 1 PKR = 0.0034 EUR
28 1 2025 1 EUR = 290.8419 PKR 1 PKR = 0.0034 EUR
29 1 2025 1 EUR = 290.2319 PKR 1 PKR = 0.0034 EUR
30 1 2025 1 EUR = 289.9551 PKR 1 PKR = 0.0034 EUR
31 1 2025 1 EUR = 289.5047 PKR 1 PKR = 0.0035 EUR

Feb 2025

日付EUR-PKRPKR-EUR
01 2 2025 1 EUR = 288.9226 PKR 1 PKR = 0.0035 EUR
02 2 2025 1 EUR = 289.3994 PKR 1 PKR = 0.0035 EUR
03 2 2025 1 EUR = 286.4262 PKR 1 PKR = 0.0035 EUR
04 2 2025 1 EUR = 288.0341 PKR 1 PKR = 0.0035 EUR
05 2 2025 1 EUR = 290.5659 PKR 1 PKR = 0.0034 EUR
06 2 2025 1 EUR = 289.2178 PKR 1 PKR = 0.0035 EUR
07 2 2025 1 EUR = 289.7268 PKR 1 PKR = 0.0035 EUR
08 2 2025 1 EUR = 289.6305 PKR 1 PKR = 0.0035 EUR
09 2 2025 1 EUR = 289.6305 PKR 1 PKR = 0.0035 EUR
10 2 2025 1 EUR = 288.235 PKR 1 PKR = 0.0035 EUR
11 2 2025 1 EUR = 288.1525 PKR 1 PKR = 0.0035 EUR
12 2 2025 1 EUR = 289.691 PKR 1 PKR = 0.0035 EUR
13 2 2025 1 EUR = 289.315 PKR 1 PKR = 0.0035 EUR
14 2 2025 1 EUR = 292.4779 PKR 1 PKR = 0.0034 EUR
15 2 2025 1 EUR = 292.1736 PKR 1 PKR = 0.0034 EUR
16 2 2025 1 EUR = 292.1736 PKR 1 PKR = 0.0034 EUR
17 2 2025 1 EUR = 292.4978 PKR 1 PKR = 0.0034 EUR
18 2 2025 1 EUR = 292.3213 PKR 1 PKR = 0.0034 EUR
19 2 2025 1 EUR = 291.2718 PKR 1 PKR = 0.0034 EUR
20 2 2025 1 EUR = 291.52 PKR 1 PKR = 0.0034 EUR
21 2 2025 1 EUR = 292.7271 PKR 1 PKR = 0.0034 EUR
22 2 2025 1 EUR = 292.5899 PKR 1 PKR = 0.0034 EUR
23 2 2025 1 EUR = 292.5899 PKR 1 PKR = 0.0034 EUR
24 2 2025 1 EUR = 292.7992 PKR 1 PKR = 0.0034 EUR
25 2 2025 1 EUR = 293.1387 PKR 1 PKR = 0.0034 EUR
26 2 2025 1 EUR = 293.3326 PKR 1 PKR = 0.0034 EUR
27 2 2025 1 EUR = 292.9664 PKR 1 PKR = 0.0034 EUR
28 2 2025 1 EUR = 291.218 PKR 1 PKR = 0.0034 EUR

Mar 2025

日付EUR-PKRPKR-EUR
01 3 2025 1 EUR = 290.3329 PKR 1 PKR = 0.0034 EUR
02 3 2025 1 EUR = 290.143 PKR 1 PKR = 0.0034 EUR
03 3 2025 1 EUR = 292.684 PKR 1 PKR = 0.0034 EUR
04 3 2025 1 EUR = 295.0846 PKR 1 PKR = 0.0034 EUR
05 3 2025 1 EUR = 298.9247 PKR 1 PKR = 0.0033 EUR
06 3 2025 1 EUR = 302.1211 PKR 1 PKR = 0.0033 EUR
07 3 2025 1 EUR = 303.9111 PKR 1 PKR = 0.0033 EUR
08 3 2025 1 EUR = 303.3576 PKR 1 PKR = 0.0033 EUR
09 3 2025 1 EUR = 303.787 PKR 1 PKR = 0.0033 EUR
10 3 2025 1 EUR = 303.458 PKR 1 PKR = 0.0033 EUR
11 3 2025 1 EUR = 305.7242 PKR 1 PKR = 0.0033 EUR
12 3 2025 1 EUR = 305.4238 PKR 1 PKR = 0.0033 EUR
13 3 2025 1 EUR = 304.0052 PKR 1 PKR = 0.0033 EUR
14 3 2025 1 EUR = 305.4742 PKR 1 PKR = 0.0033 EUR
15 3 2025 1 EUR = 305.2422 PKR 1 PKR = 0.0033 EUR
16 3 2025 1 EUR = 305.932 PKR 1 PKR = 0.0033 EUR
17 3 2025 1 EUR = 305.2116 PKR 1 PKR = 0.0033 EUR
18 3 2025 1 EUR = 305.0822 PKR 1 PKR = 0.0033 EUR
19 3 2025 1 EUR = 305.6202 PKR 1 PKR = 0.0033 EUR
20 3 2025 1 EUR = 303.572 PKR 1 PKR = 0.0033 EUR
21 3 2025 1 EUR = 303.4396 PKR 1 PKR = 0.0033 EUR
22 3 2025 1 EUR = 304.0344 PKR 1 PKR = 0.0033 EUR
23 3 2025 1 EUR = 304.7515 PKR 1 PKR = 0.0033 EUR
24 3 2025 1 EUR = 303.3724 PKR 1 PKR = 0.0033 EUR
25 3 2025 1 EUR = 303.1576 PKR 1 PKR = 0.0033 EUR
26 3 2025 1 EUR = 302.6512 PKR 1 PKR = 0.0033 EUR
27 3 2025 1 EUR = 301.9664 PKR 1 PKR = 0.0033 EUR
28 3 2025 1 EUR = 302.1139 PKR 1 PKR = 0.0033 EUR
29 3 2025 1 EUR = 305.0205 PKR 1 PKR = 0.0033 EUR
30 3 2025 1 EUR = 304.8462 PKR 1 PKR = 0.0033 EUR
31 3 2025 1 EUR = 303.2715 PKR 1 PKR = 0.0033 EUR

Apr 2025

日付EUR-PKRPKR-EUR
01 4 2025 1 EUR = 302.1134 PKR 1 PKR = 0.0033 EUR
02 4 2025 1 EUR = 302.4938 PKR 1 PKR = 0.0033 EUR
03 4 2025 1 EUR = 310.6644 PKR 1 PKR = 0.0032 EUR
04 4 2025 1 EUR = 309.9444 PKR 1 PKR = 0.0032 EUR
05 4 2025 1 EUR = 309.5689 PKR 1 PKR = 0.0032 EUR
06 4 2025 1 EUR = 309.5689 PKR 1 PKR = 0.0032 EUR
07 4 2025 1 EUR = 307.6974 PKR 1 PKR = 0.0032 EUR
08 4 2025 1 EUR = 307.062 PKR 1 PKR = 0.0033 EUR
09 4 2025 1 EUR = 309.6664 PKR 1 PKR = 0.0032 EUR
10 4 2025 1 EUR = 310.5814 PKR 1 PKR = 0.0032 EUR
11 4 2025 1 EUR = 319.0471 PKR 1 PKR = 0.0031 EUR
12 4 2025 1 EUR = 317.8355 PKR 1 PKR = 0.0031 EUR
13 4 2025 1 EUR = 318.7273 PKR 1 PKR = 0.0031 EUR
14 4 2025 1 EUR = 319.8303 PKR 1 PKR = 0.0031 EUR
15 4 2025 1 EUR = 317.7899 PKR 1 PKR = 0.0031 EUR
16 4 2025 1 EUR = 318.9838 PKR 1 PKR = 0.0031 EUR
17 4 2025 1 EUR = 318.5755 PKR 1 PKR = 0.0031 EUR
18 4 2025 1 EUR = 319.1118 PKR 1 PKR = 0.0031 EUR
19 4 2025 1 EUR = 319.1126 PKR 1 PKR = 0.0031 EUR
20 4 2025 1 EUR = 319.1126 PKR 1 PKR = 0.0031 EUR
21 4 2025 1 EUR = 319.1086 PKR 1 PKR = 0.0031 EUR
22 4 2025 1 EUR = 322.3846 PKR 1 PKR = 0.0031 EUR
23 4 2025 1 EUR = 320.5927 PKR 1 PKR = 0.0031 EUR
24 4 2025 1 EUR = 319.4017 PKR 1 PKR = 0.0031 EUR
25 4 2025 1 EUR = 319.6815 PKR 1 PKR = 0.0031 EUR
26 4 2025 1 EUR = 320.3159 PKR 1 PKR = 0.0031 EUR
27 4 2025 1 EUR = 319.3161 PKR 1 PKR = 0.0031 EUR
28 4 2025 1 EUR = 319.2977 PKR 1 PKR = 0.0031 EUR
29 4 2025 1 EUR = 319.4613 PKR 1 PKR = 0.0031 EUR
30 4 2025 1 EUR = 319.5374 PKR 1 PKR = 0.0031 EUR

May 2025

日付EUR-PKRPKR-EUR
01 5 2025 1 EUR = 319.3216 PKR 1 PKR = 0.0031 EUR
02 5 2025 1 EUR = 318.671 PKR 1 PKR = 0.0031 EUR
03 5 2025 1 EUR = 318.3192 PKR 1 PKR = 0.0031 EUR
04 5 2025 1 EUR = 318.3192 PKR 1 PKR = 0.0031 EUR
05 5 2025 1 EUR = 319.0788 PKR 1 PKR = 0.0031 EUR
06 5 2025 1 EUR = 318.6347 PKR 1 PKR = 0.0031 EUR
07 5 2025 1 EUR = 319.7573 PKR 1 PKR = 0.0031 EUR
08 5 2025 1 EUR = 317.4943 PKR 1 PKR = 0.0031 EUR
09 5 2025 1 EUR = 316.8176 PKR 1 PKR = 0.0032 EUR
10 5 2025 1 EUR = 316.4556 PKR 1 PKR = 0.0032 EUR
11 5 2025 1 EUR = 316.6868 PKR 1 PKR = 0.0032 EUR
12 5 2025 1 EUR = 311.9356 PKR 1 PKR = 0.0032 EUR
13 5 2025 1 EUR = 312.7324 PKR 1 PKR = 0.0032 EUR
14 5 2025 1 EUR = 316.3802 PKR 1 PKR = 0.0032 EUR
15 5 2025 1 EUR = 315.2549 PKR 1 PKR = 0.0032 EUR
16 5 2025 1 EUR = 315.2471 PKR 1 PKR = 0.0032 EUR
17 5 2025 1 EUR = 315.3753 PKR 1 PKR = 0.0032 EUR
18 5 2025 1 EUR = 315.3753 PKR 1 PKR = 0.0032 EUR
19 5 2025 1 EUR = 318.5411 PKR 1 PKR = 0.0031 EUR
20 5 2025 1 EUR = 317.8768 PKR 1 PKR = 0.0031 EUR
21 5 2025 1 EUR = 319.2965 PKR 1 PKR = 0.0031 EUR
22 5 2025 1 EUR = 318.499 PKR 1 PKR = 0.0031 EUR
23 5 2025 1 EUR = 320.2404 PKR 1 PKR = 0.0031 EUR
24 5 2025 1 EUR = 319.9398 PKR 1 PKR = 0.0031 EUR
25 5 2025 1 EUR = 319.9398 PKR 1 PKR = 0.0031 EUR
26 5 2025 1 EUR = 320.8351 PKR 1 PKR = 0.0031 EUR
27 5 2025 1 EUR = 321.0851 PKR 1 PKR = 0.0031 EUR
28 5 2025 1 EUR = 320.4055 PKR 1 PKR = 0.0031 EUR
29 5 2025 1 EUR = 318.285 PKR 1 PKR = 0.0031 EUR
30 5 2025 1 EUR = 319.4715 PKR 1 PKR = 0.0031 EUR
31 5 2025 1 EUR = 319.7326 PKR 1 PKR = 0.0031 EUR

Jun 2025

日付EUR-PKRPKR-EUR
01 6 2025 1 EUR = 319.3001 PKR 1 PKR = 0.0031 EUR
02 6 2025 1 EUR = 321.7556 PKR 1 PKR = 0.0031 EUR
03 6 2025 1 EUR = 322.529 PKR 1 PKR = 0.0031 EUR
04 6 2025 1 EUR = 321.0505 PKR 1 PKR = 0.0031 EUR
05 6 2025 1 EUR = 322.3806 PKR 1 PKR = 0.0031 EUR
06 6 2025 1 EUR = 322.2603 PKR 1 PKR = 0.0031 EUR
07 6 2025 1 EUR = 321.8379 PKR 1 PKR = 0.0031 EUR

EUR-PKRおよびPKR-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats