currencystats247.com

CurrencyStats247 > 為替レート > EUR-PHPおよびPHP-EURの為替レート - 2025年

EUR-PHPおよびPHP-EURの為替レート - 2025年

EUR-PHPおよびPHP-EURの為替レート

下から2025年のEUR-PHPおよびPHP-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 63.4169 PHP
1 PHP = 0.0158 EUR

Jan 2025

日付EUR-PHPPHP-EUR
01 1 2025 1 EUR = 60.5568 PHP 1 PHP = 0.0165 EUR
02 1 2025 1 EUR = 59.8126 PHP 1 PHP = 0.0167 EUR
03 1 2025 1 EUR = 59.8294 PHP 1 PHP = 0.0167 EUR
04 1 2025 1 EUR = 60.0322 PHP 1 PHP = 0.0167 EUR
05 1 2025 1 EUR = 60.0322 PHP 1 PHP = 0.0167 EUR
06 1 2025 1 EUR = 60.311 PHP 1 PHP = 0.0166 EUR
07 1 2025 1 EUR = 60.3844 PHP 1 PHP = 0.0166 EUR
08 1 2025 1 EUR = 60.1953 PHP 1 PHP = 0.0166 EUR
09 1 2025 1 EUR = 60.2293 PHP 1 PHP = 0.0166 EUR
10 1 2025 1 EUR = 60.2753 PHP 1 PHP = 0.0166 EUR
11 1 2025 1 EUR = 60.5128 PHP 1 PHP = 0.0165 EUR
12 1 2025 1 EUR = 60.5128 PHP 1 PHP = 0.0165 EUR
13 1 2025 1 EUR = 59.8498 PHP 1 PHP = 0.0167 EUR
14 1 2025 1 EUR = 60.258 PHP 1 PHP = 0.0166 EUR
15 1 2025 1 EUR = 60.3631 PHP 1 PHP = 0.0166 EUR
16 1 2025 1 EUR = 60.2099 PHP 1 PHP = 0.0166 EUR
17 1 2025 1 EUR = 60.3286 PHP 1 PHP = 0.0166 EUR
18 1 2025 1 EUR = 60.3899 PHP 1 PHP = 0.0166 EUR
19 1 2025 1 EUR = 60.3899 PHP 1 PHP = 0.0166 EUR
20 1 2025 1 EUR = 60.2868 PHP 1 PHP = 0.0166 EUR
21 1 2025 1 EUR = 60.6091 PHP 1 PHP = 0.0165 EUR
22 1 2025 1 EUR = 60.9609 PHP 1 PHP = 0.0164 EUR
23 1 2025 1 EUR = 61.0763 PHP 1 PHP = 0.0164 EUR
24 1 2025 1 EUR = 61.159 PHP 1 PHP = 0.0164 EUR
25 1 2025 1 EUR = 61.1841 PHP 1 PHP = 0.0163 EUR
26 1 2025 1 EUR = 61.1841 PHP 1 PHP = 0.0163 EUR
27 1 2025 1 EUR = 61.3356 PHP 1 PHP = 0.0163 EUR
28 1 2025 1 EUR = 60.9118 PHP 1 PHP = 0.0164 EUR
29 1 2025 1 EUR = 60.7658 PHP 1 PHP = 0.0165 EUR
30 1 2025 1 EUR = 60.6764 PHP 1 PHP = 0.0165 EUR
31 1 2025 1 EUR = 60.6244 PHP 1 PHP = 0.0165 EUR

Feb 2025

日付EUR-PHPPHP-EUR
01 2 2025 1 EUR = 60.5368 PHP 1 PHP = 0.0165 EUR
02 2 2025 1 EUR = 60.5368 PHP 1 PHP = 0.0165 EUR
03 2 2025 1 EUR = 60.1283 PHP 1 PHP = 0.0166 EUR
04 2 2025 1 EUR = 60.1871 PHP 1 PHP = 0.0166 EUR
05 2 2025 1 EUR = 60.3935 PHP 1 PHP = 0.0166 EUR
06 2 2025 1 EUR = 60.1929 PHP 1 PHP = 0.0166 EUR
07 2 2025 1 EUR = 60.2301 PHP 1 PHP = 0.0166 EUR
08 2 2025 1 EUR = 59.989 PHP 1 PHP = 0.0167 EUR
09 2 2025 1 EUR = 59.989 PHP 1 PHP = 0.0167 EUR
10 2 2025 1 EUR = 60.0075 PHP 1 PHP = 0.0167 EUR
11 2 2025 1 EUR = 60.0589 PHP 1 PHP = 0.0167 EUR
12 2 2025 1 EUR = 60.3199 PHP 1 PHP = 0.0166 EUR
13 2 2025 1 EUR = 60.3227 PHP 1 PHP = 0.0166 EUR
14 2 2025 1 EUR = 60.4616 PHP 1 PHP = 0.0165 EUR
15 2 2025 1 EUR = 60.5656 PHP 1 PHP = 0.0165 EUR
16 2 2025 1 EUR = 60.5656 PHP 1 PHP = 0.0165 EUR
17 2 2025 1 EUR = 60.7672 PHP 1 PHP = 0.0165 EUR
18 2 2025 1 EUR = 60.8884 PHP 1 PHP = 0.0164 EUR
19 2 2025 1 EUR = 60.6323 PHP 1 PHP = 0.0165 EUR
20 2 2025 1 EUR = 60.6741 PHP 1 PHP = 0.0165 EUR
21 2 2025 1 EUR = 60.6485 PHP 1 PHP = 0.0165 EUR
22 2 2025 1 EUR = 60.5654 PHP 1 PHP = 0.0165 EUR
23 2 2025 1 EUR = 60.5654 PHP 1 PHP = 0.0165 EUR
24 2 2025 1 EUR = 60.5515 PHP 1 PHP = 0.0165 EUR
25 2 2025 1 EUR = 60.8049 PHP 1 PHP = 0.0164 EUR
26 2 2025 1 EUR = 60.7431 PHP 1 PHP = 0.0165 EUR
27 2 2025 1 EUR = 60.7184 PHP 1 PHP = 0.0165 EUR
28 2 2025 1 EUR = 60.386 PHP 1 PHP = 0.0166 EUR

Mar 2025

日付EUR-PHPPHP-EUR
01 3 2025 1 EUR = 60.1322 PHP 1 PHP = 0.0166 EUR
02 3 2025 1 EUR = 60.1576 PHP 1 PHP = 0.0166 EUR
03 3 2025 1 EUR = 60.6801 PHP 1 PHP = 0.0165 EUR
04 3 2025 1 EUR = 60.7306 PHP 1 PHP = 0.0165 EUR
05 3 2025 1 EUR = 61.3722 PHP 1 PHP = 0.0163 EUR
06 3 2025 1 EUR = 61.9302 PHP 1 PHP = 0.0161 EUR
07 3 2025 1 EUR = 62.0031 PHP 1 PHP = 0.0161 EUR
08 3 2025 1 EUR = 62.2018 PHP 1 PHP = 0.0161 EUR
09 3 2025 1 EUR = 61.9904 PHP 1 PHP = 0.0161 EUR
10 3 2025 1 EUR = 62.3135 PHP 1 PHP = 0.016 EUR
11 3 2025 1 EUR = 62.7389 PHP 1 PHP = 0.0159 EUR
12 3 2025 1 EUR = 62.5049 PHP 1 PHP = 0.016 EUR
13 3 2025 1 EUR = 62.3198 PHP 1 PHP = 0.016 EUR
14 3 2025 1 EUR = 62.5699 PHP 1 PHP = 0.016 EUR
15 3 2025 1 EUR = 62.6094 PHP 1 PHP = 0.016 EUR
16 3 2025 1 EUR = 62.5517 PHP 1 PHP = 0.016 EUR
17 3 2025 1 EUR = 62.4046 PHP 1 PHP = 0.016 EUR
18 3 2025 1 EUR = 62.4028 PHP 1 PHP = 0.016 EUR
19 3 2025 1 EUR = 62.503 PHP 1 PHP = 0.016 EUR
20 3 2025 1 EUR = 61.9819 PHP 1 PHP = 0.0161 EUR
21 3 2025 1 EUR = 61.986 PHP 1 PHP = 0.0161 EUR
22 3 2025 1 EUR = 62.3707 PHP 1 PHP = 0.016 EUR
23 3 2025 1 EUR = 62.3666 PHP 1 PHP = 0.016 EUR
24 3 2025 1 EUR = 62.0823 PHP 1 PHP = 0.0161 EUR
25 3 2025 1 EUR = 62.0349 PHP 1 PHP = 0.0161 EUR
26 3 2025 1 EUR = 62.2659 PHP 1 PHP = 0.0161 EUR
27 3 2025 1 EUR = 61.9391 PHP 1 PHP = 0.0161 EUR
28 3 2025 1 EUR = 61.861 PHP 1 PHP = 0.0162 EUR
29 3 2025 1 EUR = 62.4591 PHP 1 PHP = 0.016 EUR
30 3 2025 1 EUR = 62.4516 PHP 1 PHP = 0.016 EUR
31 3 2025 1 EUR = 61.9507 PHP 1 PHP = 0.0161 EUR

Apr 2025

日付EUR-PHPPHP-EUR
01 4 2025 1 EUR = 61.7555 PHP 1 PHP = 0.0162 EUR
02 4 2025 1 EUR = 61.7926 PHP 1 PHP = 0.0162 EUR
03 4 2025 1 EUR = 63.3135 PHP 1 PHP = 0.0158 EUR
04 4 2025 1 EUR = 63.1915 PHP 1 PHP = 0.0158 EUR
05 4 2025 1 EUR = 62.8911 PHP 1 PHP = 0.0159 EUR
06 4 2025 1 EUR = 62.8911 PHP 1 PHP = 0.0159 EUR
07 4 2025 1 EUR = 62.9556 PHP 1 PHP = 0.0159 EUR
08 4 2025 1 EUR = 62.708 PHP 1 PHP = 0.0159 EUR
09 4 2025 1 EUR = 63.4476 PHP 1 PHP = 0.0158 EUR
10 4 2025 1 EUR = 63.4881 PHP 1 PHP = 0.0158 EUR
11 4 2025 1 EUR = 65.1776 PHP 1 PHP = 0.0153 EUR
12 4 2025 1 EUR = 64.7549 PHP 1 PHP = 0.0154 EUR
13 4 2025 1 EUR = 64.7346 PHP 1 PHP = 0.0154 EUR
14 4 2025 1 EUR = 65.1986 PHP 1 PHP = 0.0153 EUR
15 4 2025 1 EUR = 64.1602 PHP 1 PHP = 0.0156 EUR
16 4 2025 1 EUR = 64.4827 PHP 1 PHP = 0.0155 EUR
17 4 2025 1 EUR = 64.3979 PHP 1 PHP = 0.0155 EUR
18 4 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
19 4 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
20 4 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
21 4 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
22 4 2025 1 EUR = 65.0164 PHP 1 PHP = 0.0154 EUR
23 4 2025 1 EUR = 64.5533 PHP 1 PHP = 0.0155 EUR
24 4 2025 1 EUR = 64.2047 PHP 1 PHP = 0.0156 EUR
25 4 2025 1 EUR = 63.9764 PHP 1 PHP = 0.0156 EUR
26 4 2025 1 EUR = 64.0688 PHP 1 PHP = 0.0156 EUR
27 4 2025 1 EUR = 63.8689 PHP 1 PHP = 0.0157 EUR
28 4 2025 1 EUR = 64.0212 PHP 1 PHP = 0.0156 EUR
29 4 2025 1 EUR = 63.8238 PHP 1 PHP = 0.0157 EUR
30 4 2025 1 EUR = 63.5612 PHP 1 PHP = 0.0157 EUR

May 2025

日付EUR-PHPPHP-EUR
01 5 2025 1 EUR = 63.2775 PHP 1 PHP = 0.0158 EUR
02 5 2025 1 EUR = 62.9951 PHP 1 PHP = 0.0159 EUR
03 5 2025 1 EUR = 62.7342 PHP 1 PHP = 0.0159 EUR
04 5 2025 1 EUR = 62.7342 PHP 1 PHP = 0.0159 EUR
05 5 2025 1 EUR = 63.1417 PHP 1 PHP = 0.0158 EUR
06 5 2025 1 EUR = 63.0536 PHP 1 PHP = 0.0159 EUR
07 5 2025 1 EUR = 62.938 PHP 1 PHP = 0.0159 EUR
08 5 2025 1 EUR = 62.8302 PHP 1 PHP = 0.0159 EUR
09 5 2025 1 EUR = 62.4316 PHP 1 PHP = 0.016 EUR
10 5 2025 1 EUR = 62.3079 PHP 1 PHP = 0.016 EUR
11 5 2025 1 EUR = 62.3079 PHP 1 PHP = 0.016 EUR
12 5 2025 1 EUR = 61.8826 PHP 1 PHP = 0.0162 EUR
13 5 2025 1 EUR = 61.979 PHP 1 PHP = 0.0161 EUR
14 5 2025 1 EUR = 62.6446 PHP 1 PHP = 0.016 EUR
15 5 2025 1 EUR = 62.4366 PHP 1 PHP = 0.016 EUR
16 5 2025 1 EUR = 62.3902 PHP 1 PHP = 0.016 EUR
17 5 2025 1 EUR = 62.2943 PHP 1 PHP = 0.0161 EUR
18 5 2025 1 EUR = 62.2943 PHP 1 PHP = 0.0161 EUR
19 5 2025 1 EUR = 62.7484 PHP 1 PHP = 0.0159 EUR
20 5 2025 1 EUR = 62.6966 PHP 1 PHP = 0.0159 EUR
21 5 2025 1 EUR = 63.052 PHP 1 PHP = 0.0159 EUR
22 5 2025 1 EUR = 62.9409 PHP 1 PHP = 0.0159 EUR
23 5 2025 1 EUR = 62.8708 PHP 1 PHP = 0.0159 EUR
24 5 2025 1 EUR = 62.9564 PHP 1 PHP = 0.0159 EUR
25 5 2025 1 EUR = 62.9564 PHP 1 PHP = 0.0159 EUR
26 5 2025 1 EUR = 62.9876 PHP 1 PHP = 0.0159 EUR
27 5 2025 1 EUR = 63.0294 PHP 1 PHP = 0.0159 EUR
28 5 2025 1 EUR = 62.8533 PHP 1 PHP = 0.0159 EUR
29 5 2025 1 EUR = 62.8385 PHP 1 PHP = 0.0159 EUR
30 5 2025 1 EUR = 63.2054 PHP 1 PHP = 0.0158 EUR
31 5 2025 1 EUR = 63.2859 PHP 1 PHP = 0.0158 EUR

Jun 2025

日付EUR-PHPPHP-EUR
01 6 2025 1 EUR = 63.2859 PHP 1 PHP = 0.0158 EUR
02 6 2025 1 EUR = 63.5848 PHP 1 PHP = 0.0157 EUR
03 6 2025 1 EUR = 63.4363 PHP 1 PHP = 0.0158 EUR
04 6 2025 1 EUR = 63.5023 PHP 1 PHP = 0.0157 EUR
05 6 2025 1 EUR = 63.5342 PHP 1 PHP = 0.0157 EUR
06 6 2025 1 EUR = 63.7306 PHP 1 PHP = 0.0157 EUR
07 6 2025 1 EUR = 63.764 PHP 1 PHP = 0.0157 EUR
08 6 2025 1 EUR = 63.764 PHP 1 PHP = 0.0157 EUR
09 6 2025 1 EUR = 63.6837 PHP 1 PHP = 0.0157 EUR
10 6 2025 1 EUR = 63.8536 PHP 1 PHP = 0.0157 EUR
11 6 2025 1 EUR = 63.8353 PHP 1 PHP = 0.0157 EUR
12 6 2025 1 EUR = 64.5827 PHP 1 PHP = 0.0155 EUR
13 6 2025 1 EUR = 64.6136 PHP 1 PHP = 0.0155 EUR
14 6 2025 1 EUR = 64.8141 PHP 1 PHP = 0.0154 EUR
15 6 2025 1 EUR = 64.8141 PHP 1 PHP = 0.0154 EUR
16 6 2025 1 EUR = 65.3526 PHP 1 PHP = 0.0153 EUR
17 6 2025 1 EUR = 65.6662 PHP 1 PHP = 0.0152 EUR
18 6 2025 1 EUR = 65.8353 PHP 1 PHP = 0.0152 EUR
19 6 2025 1 EUR = 65.8521 PHP 1 PHP = 0.0152 EUR
20 6 2025 1 EUR = 65.9251 PHP 1 PHP = 0.0152 EUR
21 6 2025 1 EUR = 65.8889 PHP 1 PHP = 0.0152 EUR
22 6 2025 1 EUR = 65.8889 PHP 1 PHP = 0.0152 EUR
23 6 2025 1 EUR = 65.9763 PHP 1 PHP = 0.0152 EUR
24 6 2025 1 EUR = 66.0815 PHP 1 PHP = 0.0151 EUR
25 6 2025 1 EUR = 65.9241 PHP 1 PHP = 0.0152 EUR
26 6 2025 1 EUR = 66.3344 PHP 1 PHP = 0.0151 EUR
27 6 2025 1 EUR = 66.2471 PHP 1 PHP = 0.0151 EUR
28 6 2025 1 EUR = 66.3426 PHP 1 PHP = 0.0151 EUR
29 6 2025 1 EUR = 66.3426 PHP 1 PHP = 0.0151 EUR
30 6 2025 1 EUR = 66.2124 PHP 1 PHP = 0.0151 EUR

Jul 2025

日付EUR-PHPPHP-EUR
01 7 2025 1 EUR = 66.5112 PHP 1 PHP = 0.015 EUR
02 7 2025 1 EUR = 66.3415 PHP 1 PHP = 0.0151 EUR
03 7 2025 1 EUR = 66.3952 PHP 1 PHP = 0.0151 EUR
04 7 2025 1 EUR = 66.5421 PHP 1 PHP = 0.015 EUR
05 7 2025 1 EUR = 66.5705 PHP 1 PHP = 0.015 EUR
06 7 2025 1 EUR = 66.5705 PHP 1 PHP = 0.015 EUR
07 7 2025 1 EUR = 66.4239 PHP 1 PHP = 0.0151 EUR
08 7 2025 1 EUR = 66.1902 PHP 1 PHP = 0.0151 EUR
09 7 2025 1 EUR = 66.1323 PHP 1 PHP = 0.0151 EUR
10 7 2025 1 EUR = 66.2138 PHP 1 PHP = 0.0151 EUR
11 7 2025 1 EUR = 66.0559 PHP 1 PHP = 0.0151 EUR
12 7 2025 1 EUR = 66.0372 PHP 1 PHP = 0.0151 EUR
13 7 2025 1 EUR = 66.0372 PHP 1 PHP = 0.0151 EUR
14 7 2025 1 EUR = 66.2131 PHP 1 PHP = 0.0151 EUR
15 7 2025 1 EUR = 66.1668 PHP 1 PHP = 0.0151 EUR
16 7 2025 1 EUR = 66.2774 PHP 1 PHP = 0.0151 EUR
17 7 2025 1 EUR = 66.3032 PHP 1 PHP = 0.0151 EUR
18 7 2025 1 EUR = 66.4297 PHP 1 PHP = 0.0151 EUR
19 7 2025 1 EUR = 66.3772 PHP 1 PHP = 0.0151 EUR
20 7 2025 1 EUR = 66.3772 PHP 1 PHP = 0.0151 EUR
21 7 2025 1 EUR = 66.6544 PHP 1 PHP = 0.015 EUR
22 7 2025 1 EUR = 66.6717 PHP 1 PHP = 0.015 EUR
23 7 2025 1 EUR = 66.6028 PHP 1 PHP = 0.015 EUR
24 7 2025 1 EUR = 66.5736 PHP 1 PHP = 0.015 EUR
25 7 2025 1 EUR = 66.9657 PHP 1 PHP = 0.0149 EUR
26 7 2025 1 EUR = 67.1327 PHP 1 PHP = 0.0149 EUR
27 7 2025 1 EUR = 67.1327 PHP 1 PHP = 0.0149 EUR
28 7 2025 1 EUR = 66.7092 PHP 1 PHP = 0.015 EUR
29 7 2025 1 EUR = 66.2117 PHP 1 PHP = 0.0151 EUR
30 7 2025 1 EUR = 66.3182 PHP 1 PHP = 0.0151 EUR
31 7 2025 1 EUR = 66.7439 PHP 1 PHP = 0.015 EUR

Aug 2025

日付EUR-PHPPHP-EUR
01 8 2025 1 EUR = 66.4244 PHP 1 PHP = 0.0151 EUR
02 8 2025 1 EUR = 66.9712 PHP 1 PHP = 0.0149 EUR
03 8 2025 1 EUR = 66.9712 PHP 1 PHP = 0.0149 EUR
04 8 2025 1 EUR = 66.3595 PHP 1 PHP = 0.0151 EUR
05 8 2025 1 EUR = 66.5958 PHP 1 PHP = 0.015 EUR
06 8 2025 1 EUR = 66.7284 PHP 1 PHP = 0.015 EUR
07 8 2025 1 EUR = 66.6038 PHP 1 PHP = 0.015 EUR
08 8 2025 1 EUR = 66.2545 PHP 1 PHP = 0.0151 EUR
09 8 2025 1 EUR = 66.0645 PHP 1 PHP = 0.0151 EUR
10 8 2025 1 EUR = 66.1038 PHP 1 PHP = 0.0151 EUR
11 8 2025 1 EUR = 66.3261 PHP 1 PHP = 0.0151 EUR
12 8 2025 1 EUR = 66.2587 PHP 1 PHP = 0.0151 EUR
13 8 2025 1 EUR = 66.3699 PHP 1 PHP = 0.0151 EUR
14 8 2025 1 EUR = 66.6336 PHP 1 PHP = 0.015 EUR
15 8 2025 1 EUR = 66.7364 PHP 1 PHP = 0.015 EUR
16 8 2025 1 EUR = 66.2019 PHP 1 PHP = 0.0151 EUR
17 8 2025 1 EUR = 66.2019 PHP 1 PHP = 0.0151 EUR
18 8 2025 1 EUR = 66.5701 PHP 1 PHP = 0.015 EUR
19 8 2025 1 EUR = 66.7576 PHP 1 PHP = 0.015 EUR
20 8 2025 1 EUR = 66.3813 PHP 1 PHP = 0.0151 EUR
21 8 2025 1 EUR = 66.4477 PHP 1 PHP = 0.015 EUR
22 8 2025 1 EUR = 66.1446 PHP 1 PHP = 0.0151 EUR
23 8 2025 1 EUR = 66.2281 PHP 1 PHP = 0.0151 EUR
24 8 2025 1 EUR = 66.2281 PHP 1 PHP = 0.0151 EUR
25 8 2025 1 EUR = 66.2245 PHP 1 PHP = 0.0151 EUR
26 8 2025 1 EUR = 66.3455 PHP 1 PHP = 0.0151 EUR
27 8 2025 1 EUR = 66.3528 PHP 1 PHP = 0.0151 EUR
28 8 2025 1 EUR = 66.4698 PHP 1 PHP = 0.015 EUR
29 8 2025 1 EUR = 66.6993 PHP 1 PHP = 0.015 EUR
30 8 2025 1 EUR = 66.7069 PHP 1 PHP = 0.015 EUR
31 8 2025 1 EUR = 66.7069 PHP 1 PHP = 0.015 EUR

Sep 2025

日付EUR-PHPPHP-EUR
01 9 2025 1 EUR = 66.9849 PHP 1 PHP = 0.0149 EUR
02 9 2025 1 EUR = 66.8105 PHP 1 PHP = 0.015 EUR
03 9 2025 1 EUR = 66.7563 PHP 1 PHP = 0.015 EUR
04 9 2025 1 EUR = 66.5176 PHP 1 PHP = 0.015 EUR
05 9 2025 1 EUR = 66.5439 PHP 1 PHP = 0.015 EUR

EUR-PHPおよびPHP-EURの為替レート情報

ユーロ(EUR)はEuropeで使用されている通貨です。フィリピンペソ(PHP)はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやフィリピンの中央銀行が提示する為替レートと異なる場合があります。