currencystats247.com

CurrencyStats247 > 為替レート > EUR-PGKおよびPGK-EURの為替レート - 2025年

EUR-PGKおよびPGK-EURの為替レート - 2025年

EUR-PGKおよびPGK-EURの為替レート

下から2025年のEUR-PGKおよびPGK-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 4.4204 PGK
1 PGK = 0.2262 EUR

Jan 2025

日付EUR-PGKPGK-EUR
01 1 2025 1 EUR = 4.2241 PGK 1 PGK = 0.2367 EUR
02 1 2025 1 EUR = 4.1968 PGK 1 PGK = 0.2383 EUR
03 1 2025 1 EUR = 4.1269 PGK 1 PGK = 0.2423 EUR
04 1 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
05 1 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
06 1 2025 1 EUR = 4.1785 PGK 1 PGK = 0.2393 EUR
07 1 2025 1 EUR = 4.2273 PGK 1 PGK = 0.2366 EUR
08 1 2025 1 EUR = 4.131 PGK 1 PGK = 0.2421 EUR
09 1 2025 1 EUR = 4.1297 PGK 1 PGK = 0.2421 EUR
10 1 2025 1 EUR = 4.1313 PGK 1 PGK = 0.2421 EUR
11 1 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
12 1 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
13 1 2025 1 EUR = 4.0935 PGK 1 PGK = 0.2443 EUR
14 1 2025 1 EUR = 4.1791 PGK 1 PGK = 0.2393 EUR
15 1 2025 1 EUR = 4.1934 PGK 1 PGK = 0.2385 EUR
16 1 2025 1 EUR = 4.1895 PGK 1 PGK = 0.2387 EUR
17 1 2025 1 EUR = 4.1888 PGK 1 PGK = 0.2387 EUR
18 1 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
19 1 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
20 1 2025 1 EUR = 4.1974 PGK 1 PGK = 0.2382 EUR
21 1 2025 1 EUR = 4.2168 PGK 1 PGK = 0.2371 EUR
22 1 2025 1 EUR = 4.2292 PGK 1 PGK = 0.2364 EUR
23 1 2025 1 EUR = 4.1803 PGK 1 PGK = 0.2392 EUR
24 1 2025 1 EUR = 4.207 PGK 1 PGK = 0.2377 EUR
25 1 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
26 1 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
27 1 2025 1 EUR = 4.2183 PGK 1 PGK = 0.2371 EUR
28 1 2025 1 EUR = 4.2468 PGK 1 PGK = 0.2355 EUR
29 1 2025 1 EUR = 4.2384 PGK 1 PGK = 0.2359 EUR
30 1 2025 1 EUR = 4.2321 PGK 1 PGK = 0.2363 EUR
31 1 2025 1 EUR = 4.2263 PGK 1 PGK = 0.2366 EUR

Feb 2025

日付EUR-PGKPGK-EUR
01 2 2025 1 EUR = 4.2178 PGK 1 PGK = 0.2371 EUR
02 2 2025 1 EUR = 4.2249 PGK 1 PGK = 0.2367 EUR
03 2 2025 1 EUR = 4.1195 PGK 1 PGK = 0.2427 EUR
04 2 2025 1 EUR = 4.2043 PGK 1 PGK = 0.2378 EUR
05 2 2025 1 EUR = 4.1822 PGK 1 PGK = 0.2391 EUR
06 2 2025 1 EUR = 4.2232 PGK 1 PGK = 0.2368 EUR
07 2 2025 1 EUR = 4.1699 PGK 1 PGK = 0.2398 EUR
08 2 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
09 2 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
10 2 2025 1 EUR = 4.2103 PGK 1 PGK = 0.2375 EUR
11 2 2025 1 EUR = 4.211 PGK 1 PGK = 0.2375 EUR
12 2 2025 1 EUR = 4.1712 PGK 1 PGK = 0.2397 EUR
13 2 2025 1 EUR = 4.1661 PGK 1 PGK = 0.24 EUR
14 2 2025 1 EUR = 4.214 PGK 1 PGK = 0.2373 EUR
15 2 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
16 2 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
17 2 2025 1 EUR = 4.2137 PGK 1 PGK = 0.2373 EUR
18 2 2025 1 EUR = 4.2722 PGK 1 PGK = 0.2341 EUR
19 2 2025 1 EUR = 4.1951 PGK 1 PGK = 0.2384 EUR
20 2 2025 1 EUR = 4.1887 PGK 1 PGK = 0.2387 EUR
21 2 2025 1 EUR = 4.2767 PGK 1 PGK = 0.2338 EUR
22 2 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
23 2 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
24 2 2025 1 EUR = 4.2712 PGK 1 PGK = 0.2341 EUR
25 2 2025 1 EUR = 4.2206 PGK 1 PGK = 0.2369 EUR
26 2 2025 1 EUR = 4.262 PGK 1 PGK = 0.2346 EUR
27 2 2025 1 EUR = 4.2171 PGK 1 PGK = 0.2371 EUR
28 2 2025 1 EUR = 4.1909 PGK 1 PGK = 0.2386 EUR

Mar 2025

日付EUR-PGKPGK-EUR
01 3 2025 1 EUR = 4.1229 PGK 1 PGK = 0.2425 EUR
02 3 2025 1 EUR = 4.1653 PGK 1 PGK = 0.2401 EUR
03 3 2025 1 EUR = 4.2017 PGK 1 PGK = 0.238 EUR
04 3 2025 1 EUR = 4.2462 PGK 1 PGK = 0.2355 EUR
05 3 2025 1 EUR = 4.361 PGK 1 PGK = 0.2293 EUR
06 3 2025 1 EUR = 4.4092 PGK 1 PGK = 0.2268 EUR
07 3 2025 1 EUR = 4.4318 PGK 1 PGK = 0.2256 EUR
08 3 2025 1 EUR = 4.3832 PGK 1 PGK = 0.2281 EUR
09 3 2025 1 EUR = 4.43 PGK 1 PGK = 0.2257 EUR
10 3 2025 1 EUR = 4.3528 PGK 1 PGK = 0.2297 EUR
11 3 2025 1 EUR = 4.4161 PGK 1 PGK = 0.2264 EUR
12 3 2025 1 EUR = 4.39 PGK 1 PGK = 0.2278 EUR
13 3 2025 1 EUR = 4.3844 PGK 1 PGK = 0.2281 EUR
14 3 2025 1 EUR = 4.4025 PGK 1 PGK = 0.2271 EUR
15 3 2025 1 EUR = 4.479 PGK 1 PGK = 0.2233 EUR
16 3 2025 1 EUR = 4.4286 PGK 1 PGK = 0.2258 EUR
17 3 2025 1 EUR = 4.4807 PGK 1 PGK = 0.2232 EUR
18 3 2025 1 EUR = 4.4833 PGK 1 PGK = 0.223 EUR
19 3 2025 1 EUR = 4.4849 PGK 1 PGK = 0.223 EUR
20 3 2025 1 EUR = 4.3632 PGK 1 PGK = 0.2292 EUR
21 3 2025 1 EUR = 4.3904 PGK 1 PGK = 0.2278 EUR
22 3 2025 1 EUR = 4.4669 PGK 1 PGK = 0.2239 EUR
23 3 2025 1 EUR = 4.4423 PGK 1 PGK = 0.2251 EUR
24 3 2025 1 EUR = 4.4222 PGK 1 PGK = 0.2261 EUR
25 3 2025 1 EUR = 4.4214 PGK 1 PGK = 0.2262 EUR
26 3 2025 1 EUR = 4.4479 PGK 1 PGK = 0.2248 EUR
27 3 2025 1 EUR = 4.442 PGK 1 PGK = 0.2251 EUR
28 3 2025 1 EUR = 4.4434 PGK 1 PGK = 0.2251 EUR
29 3 2025 1 EUR = 4.4469 PGK 1 PGK = 0.2249 EUR
30 3 2025 1 EUR = 4.4431 PGK 1 PGK = 0.2251 EUR
31 3 2025 1 EUR = 4.3948 PGK 1 PGK = 0.2275 EUR

Apr 2025

日付EUR-PGKPGK-EUR
01 4 2025 1 EUR = 4.391 PGK 1 PGK = 0.2277 EUR
02 4 2025 1 EUR = 4.455 PGK 1 PGK = 0.2245 EUR
03 4 2025 1 EUR = 4.5315 PGK 1 PGK = 0.2207 EUR
04 4 2025 1 EUR = 4.5577 PGK 1 PGK = 0.2194 EUR
05 4 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
06 4 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
07 4 2025 1 EUR = 4.4642 PGK 1 PGK = 0.224 EUR
08 4 2025 1 EUR = 4.4357 PGK 1 PGK = 0.2254 EUR
09 4 2025 1 EUR = 4.5579 PGK 1 PGK = 0.2194 EUR
10 4 2025 1 EUR = 4.5605 PGK 1 PGK = 0.2193 EUR
11 4 2025 1 EUR = 4.6545 PGK 1 PGK = 0.2148 EUR
12 4 2025 1 EUR = 4.6847 PGK 1 PGK = 0.2135 EUR
13 4 2025 1 EUR = 4.6738 PGK 1 PGK = 0.214 EUR
14 4 2025 1 EUR = 4.6919 PGK 1 PGK = 0.2131 EUR
15 4 2025 1 EUR = 4.6127 PGK 1 PGK = 0.2168 EUR
16 4 2025 1 EUR = 4.6417 PGK 1 PGK = 0.2154 EUR
17 4 2025 1 EUR = 4.6961 PGK 1 PGK = 0.2129 EUR
18 4 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
19 4 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
20 4 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
21 4 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
22 4 2025 1 EUR = 4.7516 PGK 1 PGK = 0.2105 EUR
23 4 2025 1 EUR = 4.6544 PGK 1 PGK = 0.2149 EUR
24 4 2025 1 EUR = 4.7034 PGK 1 PGK = 0.2126 EUR
25 4 2025 1 EUR = 4.6359 PGK 1 PGK = 0.2157 EUR
26 4 2025 1 EUR = 4.6209 PGK 1 PGK = 0.2164 EUR
27 4 2025 1 EUR = 4.6065 PGK 1 PGK = 0.2171 EUR
28 4 2025 1 EUR = 4.705 PGK 1 PGK = 0.2125 EUR
29 4 2025 1 EUR = 4.7114 PGK 1 PGK = 0.2123 EUR
30 4 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR

May 2025

日付EUR-PGKPGK-EUR
01 5 2025 1 EUR = 4.6401 PGK 1 PGK = 0.2155 EUR
02 5 2025 1 EUR = 4.7018 PGK 1 PGK = 0.2127 EUR
03 5 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
04 5 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
05 5 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
06 5 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
07 5 2025 1 EUR = 4.7151 PGK 1 PGK = 0.2121 EUR
08 5 2025 1 EUR = 4.6813 PGK 1 PGK = 0.2136 EUR
09 5 2025 1 EUR = 4.6694 PGK 1 PGK = 0.2142 EUR
10 5 2025 1 EUR = 4.5724 PGK 1 PGK = 0.2187 EUR
11 5 2025 1 EUR = 4.6676 PGK 1 PGK = 0.2142 EUR
12 5 2025 1 EUR = 4.5993 PGK 1 PGK = 0.2174 EUR
13 5 2025 1 EUR = 4.6124 PGK 1 PGK = 0.2168 EUR
14 5 2025 1 EUR = 4.6672 PGK 1 PGK = 0.2143 EUR
15 5 2025 1 EUR = 4.6505 PGK 1 PGK = 0.215 EUR
16 5 2025 1 EUR = 4.653 PGK 1 PGK = 0.2149 EUR
17 5 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
18 5 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
19 5 2025 1 EUR = 4.686 PGK 1 PGK = 0.2134 EUR
20 5 2025 1 EUR = 4.6743 PGK 1 PGK = 0.2139 EUR
21 5 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR
22 5 2025 1 EUR = 4.6299 PGK 1 PGK = 0.216 EUR
23 5 2025 1 EUR = 4.658 PGK 1 PGK = 0.2147 EUR
24 5 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
25 5 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
26 5 2025 1 EUR = 4.6661 PGK 1 PGK = 0.2143 EUR
27 5 2025 1 EUR = 4.6558 PGK 1 PGK = 0.2148 EUR
28 5 2025 1 EUR = 4.7173 PGK 1 PGK = 0.212 EUR
29 5 2025 1 EUR = 4.7012 PGK 1 PGK = 0.2127 EUR
30 5 2025 1 EUR = 4.6529 PGK 1 PGK = 0.2149 EUR
31 5 2025 1 EUR = 4.6567 PGK 1 PGK = 0.2147 EUR

Jun 2025

日付EUR-PGKPGK-EUR
01 6 2025 1 EUR = 4.6502 PGK 1 PGK = 0.215 EUR
02 6 2025 1 EUR = 4.6866 PGK 1 PGK = 0.2134 EUR
03 6 2025 1 EUR = 4.6818 PGK 1 PGK = 0.2136 EUR
04 6 2025 1 EUR = 4.746 PGK 1 PGK = 0.2107 EUR
05 6 2025 1 EUR = 4.7667 PGK 1 PGK = 0.2098 EUR
06 6 2025 1 EUR = 4.6962 PGK 1 PGK = 0.2129 EUR
07 6 2025 1 EUR = 4.6847 PGK 1 PGK = 0.2135 EUR

EUR-PGKおよびPGK-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats