currencystats247.com

CurrencyStats247 > 為替レート > EUR-PGKおよびPGK-EURの為替レート - 2025年

EUR-PGKおよびPGK-EURの為替レート - 2025年

EUR-PGKおよびPGK-EURの為替レート

下から2025年のEUR-PGKおよびPGK-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 4.5696 PGK
1 PGK = 0.2188 EUR

Jan 2025

日付EUR-PGKPGK-EUR
01 1 2025 1 EUR = 4.2241 PGK 1 PGK = 0.2367 EUR
02 1 2025 1 EUR = 4.1968 PGK 1 PGK = 0.2383 EUR
03 1 2025 1 EUR = 4.1269 PGK 1 PGK = 0.2423 EUR
04 1 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
05 1 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
06 1 2025 1 EUR = 4.1785 PGK 1 PGK = 0.2393 EUR
07 1 2025 1 EUR = 4.2273 PGK 1 PGK = 0.2366 EUR
08 1 2025 1 EUR = 4.131 PGK 1 PGK = 0.2421 EUR
09 1 2025 1 EUR = 4.1297 PGK 1 PGK = 0.2421 EUR
10 1 2025 1 EUR = 4.1313 PGK 1 PGK = 0.2421 EUR
11 1 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
12 1 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
13 1 2025 1 EUR = 4.0935 PGK 1 PGK = 0.2443 EUR
14 1 2025 1 EUR = 4.1791 PGK 1 PGK = 0.2393 EUR
15 1 2025 1 EUR = 4.1934 PGK 1 PGK = 0.2385 EUR
16 1 2025 1 EUR = 4.1895 PGK 1 PGK = 0.2387 EUR
17 1 2025 1 EUR = 4.1888 PGK 1 PGK = 0.2387 EUR
18 1 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
19 1 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
20 1 2025 1 EUR = 4.1974 PGK 1 PGK = 0.2382 EUR
21 1 2025 1 EUR = 4.2168 PGK 1 PGK = 0.2371 EUR
22 1 2025 1 EUR = 4.2292 PGK 1 PGK = 0.2364 EUR
23 1 2025 1 EUR = 4.1803 PGK 1 PGK = 0.2392 EUR
24 1 2025 1 EUR = 4.207 PGK 1 PGK = 0.2377 EUR
25 1 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
26 1 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
27 1 2025 1 EUR = 4.2183 PGK 1 PGK = 0.2371 EUR
28 1 2025 1 EUR = 4.2468 PGK 1 PGK = 0.2355 EUR
29 1 2025 1 EUR = 4.2384 PGK 1 PGK = 0.2359 EUR
30 1 2025 1 EUR = 4.2321 PGK 1 PGK = 0.2363 EUR
31 1 2025 1 EUR = 4.2263 PGK 1 PGK = 0.2366 EUR

Feb 2025

日付EUR-PGKPGK-EUR
01 2 2025 1 EUR = 4.2178 PGK 1 PGK = 0.2371 EUR
02 2 2025 1 EUR = 4.2249 PGK 1 PGK = 0.2367 EUR
03 2 2025 1 EUR = 4.1195 PGK 1 PGK = 0.2427 EUR
04 2 2025 1 EUR = 4.2043 PGK 1 PGK = 0.2378 EUR
05 2 2025 1 EUR = 4.1822 PGK 1 PGK = 0.2391 EUR
06 2 2025 1 EUR = 4.2232 PGK 1 PGK = 0.2368 EUR
07 2 2025 1 EUR = 4.1699 PGK 1 PGK = 0.2398 EUR
08 2 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
09 2 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
10 2 2025 1 EUR = 4.2103 PGK 1 PGK = 0.2375 EUR
11 2 2025 1 EUR = 4.211 PGK 1 PGK = 0.2375 EUR
12 2 2025 1 EUR = 4.1712 PGK 1 PGK = 0.2397 EUR
13 2 2025 1 EUR = 4.1661 PGK 1 PGK = 0.24 EUR
14 2 2025 1 EUR = 4.214 PGK 1 PGK = 0.2373 EUR
15 2 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
16 2 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
17 2 2025 1 EUR = 4.2137 PGK 1 PGK = 0.2373 EUR
18 2 2025 1 EUR = 4.2722 PGK 1 PGK = 0.2341 EUR
19 2 2025 1 EUR = 4.1951 PGK 1 PGK = 0.2384 EUR
20 2 2025 1 EUR = 4.1887 PGK 1 PGK = 0.2387 EUR
21 2 2025 1 EUR = 4.2767 PGK 1 PGK = 0.2338 EUR
22 2 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
23 2 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
24 2 2025 1 EUR = 4.2712 PGK 1 PGK = 0.2341 EUR
25 2 2025 1 EUR = 4.2206 PGK 1 PGK = 0.2369 EUR
26 2 2025 1 EUR = 4.262 PGK 1 PGK = 0.2346 EUR
27 2 2025 1 EUR = 4.2171 PGK 1 PGK = 0.2371 EUR
28 2 2025 1 EUR = 4.1909 PGK 1 PGK = 0.2386 EUR

Mar 2025

日付EUR-PGKPGK-EUR
01 3 2025 1 EUR = 4.1229 PGK 1 PGK = 0.2425 EUR
02 3 2025 1 EUR = 4.1653 PGK 1 PGK = 0.2401 EUR
03 3 2025 1 EUR = 4.2017 PGK 1 PGK = 0.238 EUR
04 3 2025 1 EUR = 4.2462 PGK 1 PGK = 0.2355 EUR
05 3 2025 1 EUR = 4.361 PGK 1 PGK = 0.2293 EUR
06 3 2025 1 EUR = 4.4092 PGK 1 PGK = 0.2268 EUR
07 3 2025 1 EUR = 4.4318 PGK 1 PGK = 0.2256 EUR
08 3 2025 1 EUR = 4.3832 PGK 1 PGK = 0.2281 EUR
09 3 2025 1 EUR = 4.43 PGK 1 PGK = 0.2257 EUR
10 3 2025 1 EUR = 4.3528 PGK 1 PGK = 0.2297 EUR
11 3 2025 1 EUR = 4.4161 PGK 1 PGK = 0.2264 EUR
12 3 2025 1 EUR = 4.39 PGK 1 PGK = 0.2278 EUR
13 3 2025 1 EUR = 4.3844 PGK 1 PGK = 0.2281 EUR
14 3 2025 1 EUR = 4.4025 PGK 1 PGK = 0.2271 EUR
15 3 2025 1 EUR = 4.479 PGK 1 PGK = 0.2233 EUR
16 3 2025 1 EUR = 4.4286 PGK 1 PGK = 0.2258 EUR
17 3 2025 1 EUR = 4.4807 PGK 1 PGK = 0.2232 EUR
18 3 2025 1 EUR = 4.4833 PGK 1 PGK = 0.223 EUR
19 3 2025 1 EUR = 4.4849 PGK 1 PGK = 0.223 EUR
20 3 2025 1 EUR = 4.3632 PGK 1 PGK = 0.2292 EUR
21 3 2025 1 EUR = 4.3904 PGK 1 PGK = 0.2278 EUR
22 3 2025 1 EUR = 4.4669 PGK 1 PGK = 0.2239 EUR
23 3 2025 1 EUR = 4.4423 PGK 1 PGK = 0.2251 EUR
24 3 2025 1 EUR = 4.4222 PGK 1 PGK = 0.2261 EUR
25 3 2025 1 EUR = 4.4214 PGK 1 PGK = 0.2262 EUR
26 3 2025 1 EUR = 4.4479 PGK 1 PGK = 0.2248 EUR
27 3 2025 1 EUR = 4.442 PGK 1 PGK = 0.2251 EUR
28 3 2025 1 EUR = 4.4434 PGK 1 PGK = 0.2251 EUR
29 3 2025 1 EUR = 4.4469 PGK 1 PGK = 0.2249 EUR
30 3 2025 1 EUR = 4.4431 PGK 1 PGK = 0.2251 EUR
31 3 2025 1 EUR = 4.3948 PGK 1 PGK = 0.2275 EUR

Apr 2025

日付EUR-PGKPGK-EUR
01 4 2025 1 EUR = 4.391 PGK 1 PGK = 0.2277 EUR
02 4 2025 1 EUR = 4.455 PGK 1 PGK = 0.2245 EUR
03 4 2025 1 EUR = 4.5315 PGK 1 PGK = 0.2207 EUR
04 4 2025 1 EUR = 4.5577 PGK 1 PGK = 0.2194 EUR
05 4 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
06 4 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
07 4 2025 1 EUR = 4.4642 PGK 1 PGK = 0.224 EUR
08 4 2025 1 EUR = 4.4357 PGK 1 PGK = 0.2254 EUR
09 4 2025 1 EUR = 4.5579 PGK 1 PGK = 0.2194 EUR
10 4 2025 1 EUR = 4.5605 PGK 1 PGK = 0.2193 EUR
11 4 2025 1 EUR = 4.6545 PGK 1 PGK = 0.2148 EUR
12 4 2025 1 EUR = 4.6847 PGK 1 PGK = 0.2135 EUR
13 4 2025 1 EUR = 4.6738 PGK 1 PGK = 0.214 EUR
14 4 2025 1 EUR = 4.6919 PGK 1 PGK = 0.2131 EUR
15 4 2025 1 EUR = 4.6127 PGK 1 PGK = 0.2168 EUR
16 4 2025 1 EUR = 4.6417 PGK 1 PGK = 0.2154 EUR
17 4 2025 1 EUR = 4.6961 PGK 1 PGK = 0.2129 EUR
18 4 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
19 4 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
20 4 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
21 4 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
22 4 2025 1 EUR = 4.7516 PGK 1 PGK = 0.2105 EUR
23 4 2025 1 EUR = 4.6544 PGK 1 PGK = 0.2149 EUR
24 4 2025 1 EUR = 4.7034 PGK 1 PGK = 0.2126 EUR
25 4 2025 1 EUR = 4.6359 PGK 1 PGK = 0.2157 EUR
26 4 2025 1 EUR = 4.6209 PGK 1 PGK = 0.2164 EUR
27 4 2025 1 EUR = 4.6065 PGK 1 PGK = 0.2171 EUR
28 4 2025 1 EUR = 4.705 PGK 1 PGK = 0.2125 EUR
29 4 2025 1 EUR = 4.7114 PGK 1 PGK = 0.2123 EUR
30 4 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR

May 2025

日付EUR-PGKPGK-EUR
01 5 2025 1 EUR = 4.6401 PGK 1 PGK = 0.2155 EUR
02 5 2025 1 EUR = 4.7018 PGK 1 PGK = 0.2127 EUR
03 5 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
04 5 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
05 5 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
06 5 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
07 5 2025 1 EUR = 4.7151 PGK 1 PGK = 0.2121 EUR
08 5 2025 1 EUR = 4.6813 PGK 1 PGK = 0.2136 EUR
09 5 2025 1 EUR = 4.6694 PGK 1 PGK = 0.2142 EUR
10 5 2025 1 EUR = 4.5724 PGK 1 PGK = 0.2187 EUR
11 5 2025 1 EUR = 4.6676 PGK 1 PGK = 0.2142 EUR
12 5 2025 1 EUR = 4.5993 PGK 1 PGK = 0.2174 EUR
13 5 2025 1 EUR = 4.6124 PGK 1 PGK = 0.2168 EUR
14 5 2025 1 EUR = 4.6672 PGK 1 PGK = 0.2143 EUR
15 5 2025 1 EUR = 4.6505 PGK 1 PGK = 0.215 EUR
16 5 2025 1 EUR = 4.653 PGK 1 PGK = 0.2149 EUR
17 5 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
18 5 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
19 5 2025 1 EUR = 4.686 PGK 1 PGK = 0.2134 EUR
20 5 2025 1 EUR = 4.6743 PGK 1 PGK = 0.2139 EUR
21 5 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR
22 5 2025 1 EUR = 4.6299 PGK 1 PGK = 0.216 EUR
23 5 2025 1 EUR = 4.658 PGK 1 PGK = 0.2147 EUR
24 5 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
25 5 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
26 5 2025 1 EUR = 4.6661 PGK 1 PGK = 0.2143 EUR
27 5 2025 1 EUR = 4.6558 PGK 1 PGK = 0.2148 EUR
28 5 2025 1 EUR = 4.7173 PGK 1 PGK = 0.212 EUR
29 5 2025 1 EUR = 4.7012 PGK 1 PGK = 0.2127 EUR
30 5 2025 1 EUR = 4.6529 PGK 1 PGK = 0.2149 EUR
31 5 2025 1 EUR = 4.6567 PGK 1 PGK = 0.2147 EUR

Jun 2025

日付EUR-PGKPGK-EUR
01 6 2025 1 EUR = 4.6502 PGK 1 PGK = 0.215 EUR
02 6 2025 1 EUR = 4.6866 PGK 1 PGK = 0.2134 EUR
03 6 2025 1 EUR = 4.6818 PGK 1 PGK = 0.2136 EUR
04 6 2025 1 EUR = 4.746 PGK 1 PGK = 0.2107 EUR
05 6 2025 1 EUR = 4.7667 PGK 1 PGK = 0.2098 EUR
06 6 2025 1 EUR = 4.6962 PGK 1 PGK = 0.2129 EUR
07 6 2025 1 EUR = 4.6954 PGK 1 PGK = 0.213 EUR
08 6 2025 1 EUR = 4.6954 PGK 1 PGK = 0.213 EUR
09 6 2025 1 EUR = 4.7598 PGK 1 PGK = 0.2101 EUR
10 6 2025 1 EUR = 4.7706 PGK 1 PGK = 0.2096 EUR
11 6 2025 1 EUR = 4.7024 PGK 1 PGK = 0.2127 EUR
12 6 2025 1 EUR = 4.8371 PGK 1 PGK = 0.2067 EUR
13 6 2025 1 EUR = 4.8081 PGK 1 PGK = 0.208 EUR
14 6 2025 1 EUR = 4.8059 PGK 1 PGK = 0.2081 EUR
15 6 2025 1 EUR = 4.8059 PGK 1 PGK = 0.2081 EUR
16 6 2025 1 EUR = 4.7621 PGK 1 PGK = 0.21 EUR
17 6 2025 1 EUR = 4.7588 PGK 1 PGK = 0.2101 EUR
18 6 2025 1 EUR = 4.7343 PGK 1 PGK = 0.2112 EUR
19 6 2025 1 EUR = 4.7955 PGK 1 PGK = 0.2085 EUR
20 6 2025 1 EUR = 4.8173 PGK 1 PGK = 0.2076 EUR
21 6 2025 1 EUR = 4.8168 PGK 1 PGK = 0.2076 EUR
22 6 2025 1 EUR = 4.8168 PGK 1 PGK = 0.2076 EUR
23 6 2025 1 EUR = 4.7202 PGK 1 PGK = 0.2119 EUR
24 6 2025 1 EUR = 4.7812 PGK 1 PGK = 0.2092 EUR
25 6 2025 1 EUR = 4.7825 PGK 1 PGK = 0.2091 EUR
26 6 2025 1 EUR = 4.8282 PGK 1 PGK = 0.2071 EUR
27 6 2025 1 EUR = 4.8275 PGK 1 PGK = 0.2071 EUR
28 6 2025 1 EUR = 4.8306 PGK 1 PGK = 0.207 EUR
29 6 2025 1 EUR = 4.8306 PGK 1 PGK = 0.207 EUR
30 6 2025 1 EUR = 4.8383 PGK 1 PGK = 0.2067 EUR

Jul 2025

日付EUR-PGKPGK-EUR
01 7 2025 1 EUR = 4.8701 PGK 1 PGK = 0.2053 EUR
02 7 2025 1 EUR = 4.8566 PGK 1 PGK = 0.2059 EUR
03 7 2025 1 EUR = 4.8663 PGK 1 PGK = 0.2055 EUR
04 7 2025 1 EUR = 4.8621 PGK 1 PGK = 0.2057 EUR
05 7 2025 1 EUR = 4.8653 PGK 1 PGK = 0.2055 EUR
06 7 2025 1 EUR = 4.8653 PGK 1 PGK = 0.2055 EUR
07 7 2025 1 EUR = 4.9173 PGK 1 PGK = 0.2034 EUR
08 7 2025 1 EUR = 4.9118 PGK 1 PGK = 0.2036 EUR
09 7 2025 1 EUR = 4.9037 PGK 1 PGK = 0.2039 EUR
10 7 2025 1 EUR = 4.919 PGK 1 PGK = 0.2033 EUR
11 7 2025 1 EUR = 4.8328 PGK 1 PGK = 0.2069 EUR
12 7 2025 1 EUR = 4.8319 PGK 1 PGK = 0.207 EUR
13 7 2025 1 EUR = 4.8223 PGK 1 PGK = 0.2074 EUR
14 7 2025 1 EUR = 4.8346 PGK 1 PGK = 0.2068 EUR
15 7 2025 1 EUR = 4.8305 PGK 1 PGK = 0.207 EUR
16 7 2025 1 EUR = 4.8051 PGK 1 PGK = 0.2081 EUR
17 7 2025 1 EUR = 4.865 PGK 1 PGK = 0.2055 EUR
18 7 2025 1 EUR = 4.82 PGK 1 PGK = 0.2075 EUR
19 7 2025 1 EUR = 4.8171 PGK 1 PGK = 0.2076 EUR
20 7 2025 1 EUR = 4.8171 PGK 1 PGK = 0.2076 EUR
21 7 2025 1 EUR = 4.8977 PGK 1 PGK = 0.2042 EUR
22 7 2025 1 EUR = 4.917 PGK 1 PGK = 0.2034 EUR
23 7 2025 1 EUR = 4.9287 PGK 1 PGK = 0.2029 EUR
24 7 2025 1 EUR = 4.942 PGK 1 PGK = 0.2023 EUR
25 7 2025 1 EUR = 4.8632 PGK 1 PGK = 0.2056 EUR
26 7 2025 1 EUR = 4.8602 PGK 1 PGK = 0.2058 EUR
27 7 2025 1 EUR = 4.8602 PGK 1 PGK = 0.2058 EUR
28 7 2025 1 EUR = 4.9038 PGK 1 PGK = 0.2039 EUR
29 7 2025 1 EUR = 4.8637 PGK 1 PGK = 0.2056 EUR
30 7 2025 1 EUR = 4.7719 PGK 1 PGK = 0.2096 EUR
31 7 2025 1 EUR = 4.7433 PGK 1 PGK = 0.2108 EUR

Aug 2025

日付EUR-PGKPGK-EUR
01 8 2025 1 EUR = 4.8073 PGK 1 PGK = 0.208 EUR
02 8 2025 1 EUR = 4.8083 PGK 1 PGK = 0.208 EUR
03 8 2025 1 EUR = 4.8083 PGK 1 PGK = 0.208 EUR
04 8 2025 1 EUR = 4.8687 PGK 1 PGK = 0.2054 EUR
05 8 2025 1 EUR = 4.8677 PGK 1 PGK = 0.2054 EUR
06 8 2025 1 EUR = 4.8184 PGK 1 PGK = 0.2075 EUR
07 8 2025 1 EUR = 4.9146 PGK 1 PGK = 0.2035 EUR
08 8 2025 1 EUR = 4.909 PGK 1 PGK = 0.2037 EUR
09 8 2025 1 EUR = 4.9066 PGK 1 PGK = 0.2038 EUR
10 8 2025 1 EUR = 4.907 PGK 1 PGK = 0.2038 EUR
11 8 2025 1 EUR = 4.9075 PGK 1 PGK = 0.2038 EUR
12 8 2025 1 EUR = 4.823 PGK 1 PGK = 0.2073 EUR
13 8 2025 1 EUR = 4.8633 PGK 1 PGK = 0.2056 EUR
14 8 2025 1 EUR = 4.861 PGK 1 PGK = 0.2057 EUR
15 8 2025 1 EUR = 4.848 PGK 1 PGK = 0.2063 EUR
16 8 2025 1 EUR = 4.8468 PGK 1 PGK = 0.2063 EUR
17 8 2025 1 EUR = 4.8631 PGK 1 PGK = 0.2056 EUR
18 8 2025 1 EUR = 4.9303 PGK 1 PGK = 0.2028 EUR
19 8 2025 1 EUR = 4.9358 PGK 1 PGK = 0.2026 EUR
20 8 2025 1 EUR = 4.9237 PGK 1 PGK = 0.2031 EUR
21 8 2025 1 EUR = 4.9174 PGK 1 PGK = 0.2034 EUR
22 8 2025 1 EUR = 4.9031 PGK 1 PGK = 0.204 EUR
23 8 2025 1 EUR = 4.9522 PGK 1 PGK = 0.2019 EUR
24 8 2025 1 EUR = 4.8999 PGK 1 PGK = 0.2041 EUR
25 8 2025 1 EUR = 4.9418 PGK 1 PGK = 0.2024 EUR
26 8 2025 1 EUR = 4.9416 PGK 1 PGK = 0.2024 EUR
27 8 2025 1 EUR = 4.9002 PGK 1 PGK = 0.2041 EUR
28 8 2025 1 EUR = 4.9381 PGK 1 PGK = 0.2025 EUR
29 8 2025 1 EUR = 4.9365 PGK 1 PGK = 0.2026 EUR
30 8 2025 1 EUR = 4.9369 PGK 1 PGK = 0.2026 EUR
31 8 2025 1 EUR = 4.9369 PGK 1 PGK = 0.2026 EUR

Sep 2025

日付EUR-PGKPGK-EUR
01 9 2025 1 EUR = 4.9581 PGK 1 PGK = 0.2017 EUR
02 9 2025 1 EUR = 4.859 PGK 1 PGK = 0.2058 EUR
03 9 2025 1 EUR = 4.8592 PGK 1 PGK = 0.2058 EUR
04 9 2025 1 EUR = 4.9375 PGK 1 PGK = 0.2025 EUR

EUR-PGKおよびPGK-EURの為替レート情報

ユーロ(EUR)はEuropeで使用されている通貨です。キナ(PGK)はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。