CurrencyStats247

EUR-PENおよびPEN-EURの為替レート - 2025年

EUR-PENおよびPEN-EURの為替レート

下から2025年のEUR-PENおよびPEN-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 EUR = 3.9981 PEN

1 PEN = 0.2501 EUR

１年２年３年

EURからPENPENからEUR

Jan 2025

日付	EUR-PEN	PEN-EUR
01 1 2025	1 EUR = 3.8975 PEN	1 PEN = 0.2566 EUR
02 1 2025	1 EUR = 3.879 PEN	1 PEN = 0.2578 EUR
03 1 2025	1 EUR = 3.867 PEN	1 PEN = 0.2586 EUR
04 1 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
05 1 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
06 1 2025	1 EUR = 3.9235 PEN	1 PEN = 0.2549 EUR
07 1 2025	1 EUR = 3.912 PEN	1 PEN = 0.2556 EUR
08 1 2025	1 EUR = 3.8908 PEN	1 PEN = 0.257 EUR
09 1 2025	1 EUR = 3.8884 PEN	1 PEN = 0.2572 EUR
10 1 2025	1 EUR = 3.8776 PEN	1 PEN = 0.2579 EUR
11 1 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
12 1 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
13 1 2025	1 EUR = 3.8477 PEN	1 PEN = 0.2599 EUR
14 1 2025	1 EUR = 3.8812 PEN	1 PEN = 0.2577 EUR
15 1 2025	1 EUR = 3.8856 PEN	1 PEN = 0.2574 EUR
16 1 2025	1 EUR = 3.8721 PEN	1 PEN = 0.2583 EUR
17 1 2025	1 EUR = 3.8703 PEN	1 PEN = 0.2584 EUR
18 1 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
19 1 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
20 1 2025	1 EUR = 3.8792 PEN	1 PEN = 0.2578 EUR
21 1 2025	1 EUR = 3.8683 PEN	1 PEN = 0.2585 EUR
22 1 2025	1 EUR = 3.8798 PEN	1 PEN = 0.2577 EUR
23 1 2025	1 EUR = 3.8729 PEN	1 PEN = 0.2582 EUR
24 1 2025	1 EUR = 3.8923 PEN	1 PEN = 0.2569 EUR
25 1 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
26 1 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
27 1 2025	1 EUR = 3.9109 PEN	1 PEN = 0.2557 EUR
28 1 2025	1 EUR = 3.9019 PEN	1 PEN = 0.2563 EUR
29 1 2025	1 EUR = 3.8882 PEN	1 PEN = 0.2572 EUR
30 1 2025	1 EUR = 3.8626 PEN	1 PEN = 0.2589 EUR
31 1 2025	1 EUR = 3.8612 PEN	1 PEN = 0.259 EUR

Feb 2025

日付	EUR-PEN	PEN-EUR
01 2 2025	1 EUR = 3.8534 PEN	1 PEN = 0.2595 EUR
02 2 2025	1 EUR = 3.8598 PEN	1 PEN = 0.2591 EUR
03 2 2025	1 EUR = 3.8265 PEN	1 PEN = 0.2613 EUR
04 2 2025	1 EUR = 3.8266 PEN	1 PEN = 0.2613 EUR
05 2 2025	1 EUR = 3.868 PEN	1 PEN = 0.2585 EUR
06 2 2025	1 EUR = 3.8511 PEN	1 PEN = 0.2597 EUR
07 2 2025	1 EUR = 3.8583 PEN	1 PEN = 0.2592 EUR
08 2 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
09 2 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
10 2 2025	1 EUR = 3.8377 PEN	1 PEN = 0.2606 EUR
11 2 2025	1 EUR = 3.8309 PEN	1 PEN = 0.261 EUR
12 2 2025	1 EUR = 3.8504 PEN	1 PEN = 0.2597 EUR
13 2 2025	1 EUR = 3.8454 PEN	1 PEN = 0.26 EUR
14 2 2025	1 EUR = 3.893 PEN	1 PEN = 0.2569 EUR
15 2 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
16 2 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
17 2 2025	1 EUR = 3.8755 PEN	1 PEN = 0.258 EUR
18 2 2025	1 EUR = 3.8647 PEN	1 PEN = 0.2588 EUR
19 2 2025	1 EUR = 3.8385 PEN	1 PEN = 0.2605 EUR
20 2 2025	1 EUR = 3.8501 PEN	1 PEN = 0.2597 EUR
21 2 2025	1 EUR = 3.8575 PEN	1 PEN = 0.2592 EUR
22 2 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
23 2 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
24 2 2025	1 EUR = 3.8507 PEN	1 PEN = 0.2597 EUR
25 2 2025	1 EUR = 3.862 PEN	1 PEN = 0.2589 EUR
26 2 2025	1 EUR = 3.8632 PEN	1 PEN = 0.2589 EUR
27 2 2025	1 EUR = 3.8369 PEN	1 PEN = 0.2606 EUR
28 2 2025	1 EUR = 3.8207 PEN	1 PEN = 0.2617 EUR

Mar 2025

日付	EUR-PEN	PEN-EUR
01 3 2025	1 EUR = 3.866 PEN	1 PEN = 0.2587 EUR
02 3 2025	1 EUR = 3.8659 PEN	1 PEN = 0.2587 EUR
03 3 2025	1 EUR = 3.8833 PEN	1 PEN = 0.2575 EUR
04 3 2025	1 EUR = 3.8893 PEN	1 PEN = 0.2571 EUR
05 3 2025	1 EUR = 3.9192 PEN	1 PEN = 0.2552 EUR
06 3 2025	1 EUR = 3.9418 PEN	1 PEN = 0.2537 EUR
07 3 2025	1 EUR = 3.9655 PEN	1 PEN = 0.2522 EUR
08 3 2025	1 EUR = 3.9635 PEN	1 PEN = 0.2523 EUR
09 3 2025	1 EUR = 3.9639 PEN	1 PEN = 0.2523 EUR
10 3 2025	1 EUR = 3.9644 PEN	1 PEN = 0.2522 EUR
11 3 2025	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
12 3 2025	1 EUR = 3.9952 PEN	1 PEN = 0.2503 EUR
13 3 2025	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
14 3 2025	1 EUR = 3.9997 PEN	1 PEN = 0.25 EUR
15 3 2025	1 EUR = 3.9973 PEN	1 PEN = 0.2502 EUR
16 3 2025	1 EUR = 3.9958 PEN	1 PEN = 0.2503 EUR
17 3 2025	1 EUR = 3.9843 PEN	1 PEN = 0.251 EUR
18 3 2025	1 EUR = 3.9821 PEN	1 PEN = 0.2511 EUR
19 3 2025	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
20 3 2025	1 EUR = 3.9269 PEN	1 PEN = 0.2547 EUR
21 3 2025	1 EUR = 3.9209 PEN	1 PEN = 0.255 EUR
22 3 2025	1 EUR = 3.9328 PEN	1 PEN = 0.2543 EUR
23 3 2025	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
24 3 2025	1 EUR = 3.9362 PEN	1 PEN = 0.2541 EUR
25 3 2025	1 EUR = 3.9404 PEN	1 PEN = 0.2538 EUR
26 3 2025	1 EUR = 3.9202 PEN	1 PEN = 0.2551 EUR
27 3 2025	1 EUR = 3.9234 PEN	1 PEN = 0.2549 EUR
28 3 2025	1 EUR = 3.9244 PEN	1 PEN = 0.2548 EUR
29 3 2025	1 EUR = 3.9687 PEN	1 PEN = 0.252 EUR
30 3 2025	1 EUR = 3.9832 PEN	1 PEN = 0.2511 EUR
31 3 2025	1 EUR = 3.9592 PEN	1 PEN = 0.2526 EUR

Apr 2025

日付	EUR-PEN	PEN-EUR
01 4 2025	1 EUR = 3.9462 PEN	1 PEN = 0.2534 EUR
02 4 2025	1 EUR = 3.9665 PEN	1 PEN = 0.2521 EUR
03 4 2025	1 EUR = 4.0748 PEN	1 PEN = 0.2454 EUR
04 4 2025	1 EUR = 4.0572 PEN	1 PEN = 0.2465 EUR
05 4 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
06 4 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
07 4 2025	1 EUR = 4.0389 PEN	1 PEN = 0.2476 EUR
08 4 2025	1 EUR = 4.0268 PEN	1 PEN = 0.2483 EUR
09 4 2025	1 EUR = 4.1328 PEN	1 PEN = 0.242 EUR
10 4 2025	1 EUR = 4.1631 PEN	1 PEN = 0.2402 EUR
11 4 2025	1 EUR = 4.2371 PEN	1 PEN = 0.236 EUR
12 4 2025	1 EUR = 4.2312 PEN	1 PEN = 0.2363 EUR
13 4 2025	1 EUR = 4.2352 PEN	1 PEN = 0.2361 EUR
14 4 2025	1 EUR = 4.252 PEN	1 PEN = 0.2352 EUR
15 4 2025	1 EUR = 4.2313 PEN	1 PEN = 0.2363 EUR
16 4 2025	1 EUR = 4.2543 PEN	1 PEN = 0.2351 EUR
17 4 2025	1 EUR = 4.2316 PEN	1 PEN = 0.2363 EUR
18 4 2025	1 EUR = 4.2794 PEN	1 PEN = 0.2337 EUR
19 4 2025	1 EUR = 4.2795 PEN	1 PEN = 0.2337 EUR
20 4 2025	1 EUR = 4.2795 PEN	1 PEN = 0.2337 EUR
21 4 2025	1 EUR = 4.2794 PEN	1 PEN = 0.2337 EUR
22 4 2025	1 EUR = 4.2566 PEN	1 PEN = 0.2349 EUR
23 4 2025	1 EUR = 4.2206 PEN	1 PEN = 0.2369 EUR
24 4 2025	1 EUR = 4.1937 PEN	1 PEN = 0.2385 EUR
25 4 2025	1 EUR = 4.1729 PEN	1 PEN = 0.2396 EUR
26 4 2025	1 EUR = 4.1837 PEN	1 PEN = 0.239 EUR
27 4 2025	1 EUR = 4.1706 PEN	1 PEN = 0.2398 EUR
28 4 2025	1 EUR = 4.17 PEN	1 PEN = 0.2398 EUR
29 4 2025	1 EUR = 4.1692 PEN	1 PEN = 0.2399 EUR
30 4 2025	1 EUR = 4.1697 PEN	1 PEN = 0.2398 EUR

May 2025

日付	EUR-PEN	PEN-EUR
01 5 2025	1 EUR = 4.1669 PEN	1 PEN = 0.24 EUR
02 5 2025	1 EUR = 4.1577 PEN	1 PEN = 0.2405 EUR
03 5 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
04 5 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
05 5 2025	1 EUR = 4.1358 PEN	1 PEN = 0.2418 EUR
06 5 2025	1 EUR = 4.1514 PEN	1 PEN = 0.2409 EUR
07 5 2025	1 EUR = 4.153 PEN	1 PEN = 0.2408 EUR
08 5 2025	1 EUR = 4.1221 PEN	1 PEN = 0.2426 EUR
09 5 2025	1 EUR = 4.0873 PEN	1 PEN = 0.2447 EUR
10 5 2025	1 EUR = 4.0975 PEN	1 PEN = 0.2441 EUR
11 5 2025	1 EUR = 4.0975 PEN	1 PEN = 0.2441 EUR
12 5 2025	1 EUR = 4.0478 PEN	1 PEN = 0.247 EUR
13 5 2025	1 EUR = 4.0602 PEN	1 PEN = 0.2463 EUR
14 5 2025	1 EUR = 4.1178 PEN	1 PEN = 0.2428 EUR
15 5 2025	1 EUR = 4.112 PEN	1 PEN = 0.2432 EUR
16 5 2025	1 EUR = 4.1274 PEN	1 PEN = 0.2423 EUR
17 5 2025	1 EUR = 4.1291 PEN	1 PEN = 0.2422 EUR
18 5 2025	1 EUR = 4.1291 PEN	1 PEN = 0.2422 EUR
19 5 2025	1 EUR = 4.1564 PEN	1 PEN = 0.2406 EUR
20 5 2025	1 EUR = 4.149 PEN	1 PEN = 0.241 EUR
21 5 2025	1 EUR = 4.1762 PEN	1 PEN = 0.2395 EUR
22 5 2025	1 EUR = 4.1539 PEN	1 PEN = 0.2407 EUR
23 5 2025	1 EUR = 4.157 PEN	1 PEN = 0.2406 EUR
24 5 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
25 5 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
26 5 2025	1 EUR = 4.1646 PEN	1 PEN = 0.2401 EUR
27 5 2025	1 EUR = 4.1492 PEN	1 PEN = 0.241 EUR
28 5 2025	1 EUR = 4.1241 PEN	1 PEN = 0.2425 EUR
29 5 2025	1 EUR = 4.1095 PEN	1 PEN = 0.2433 EUR
30 5 2025	1 EUR = 4.1048 PEN	1 PEN = 0.2436 EUR
31 5 2025	1 EUR = 4.1082 PEN	1 PEN = 0.2434 EUR

Jun 2025

日付	EUR-PEN	PEN-EUR
01 6 2025	1 EUR = 4.1082 PEN	1 PEN = 0.2434 EUR
02 6 2025	1 EUR = 4.13 PEN	1 PEN = 0.2421 EUR
03 6 2025	1 EUR = 4.1258 PEN	1 PEN = 0.2424 EUR
04 6 2025	1 EUR = 4.1234 PEN	1 PEN = 0.2425 EUR
05 6 2025	1 EUR = 4.1309 PEN	1 PEN = 0.2421 EUR
06 6 2025	1 EUR = 4.1424 PEN	1 PEN = 0.2414 EUR

EUR-PENおよびPEN-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース