currencystats247.com

CurrencyStats247 > 為替レート > EUR-PABおよびPAB-EURの為替レート - 2026年

EUR-PABおよびPAB-EURの為替レート - 2026年

EUR-PABおよびPAB-EURの為替レート

下から2026年のEUR-PABおよびPAB-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 1.1651 PAB
1 PAB = 0.8583 EUR

Jan 2026

日付EUR-PABPAB-EUR
01 1 2026 1 EUR = 1.1741 PAB 1 PAB = 0.8517 EUR
02 1 2026 1 EUR = 1.1721 PAB 1 PAB = 0.8532 EUR
03 1 2026 1 EUR = 1.1722 PAB 1 PAB = 0.8531 EUR
04 1 2026 1 EUR = 1.1722 PAB 1 PAB = 0.8531 EUR
05 1 2026 1 EUR = 1.1683 PAB 1 PAB = 0.856 EUR
06 1 2026 1 EUR = 1.1702 PAB 1 PAB = 0.8545 EUR
07 1 2026 1 EUR = 1.1691 PAB 1 PAB = 0.8553 EUR
08 1 2026 1 EUR = 1.168 PAB 1 PAB = 0.8561 EUR
09 1 2026 1 EUR = 1.1646 PAB 1 PAB = 0.8586 EUR
10 1 2026 1 EUR = 1.1637 PAB 1 PAB = 0.8593 EUR
11 1 2026 1 EUR = 1.1637 PAB 1 PAB = 0.8593 EUR
12 1 2026 1 EUR = 1.1679 PAB 1 PAB = 0.8563 EUR
13 1 2026 1 EUR = 1.1657 PAB 1 PAB = 0.8578 EUR
14 1 2026 1 EUR = 1.1658 PAB 1 PAB = 0.8578 EUR
15 1 2026 1 EUR = 1.1627 PAB 1 PAB = 0.8601 EUR
16 1 2026 1 EUR = 1.1617 PAB 1 PAB = 0.8608 EUR
17 1 2026 1 EUR = 1.1621 PAB 1 PAB = 0.8605 EUR
18 1 2026 1 EUR = 1.1621 PAB 1 PAB = 0.8605 EUR
19 1 2026 1 EUR = 1.1625 PAB 1 PAB = 0.8602 EUR
20 1 2026 1 EUR = 1.1724 PAB 1 PAB = 0.8529 EUR
21 1 2026 1 EUR = 1.1724 PAB 1 PAB = 0.853 EUR
22 1 2026 1 EUR = 1.1702 PAB 1 PAB = 0.8545 EUR
23 1 2026 1 EUR = 1.1738 PAB 1 PAB = 0.852 EUR
24 1 2026 1 EUR = 1.1735 PAB 1 PAB = 0.8521 EUR
25 1 2026 1 EUR = 1.1735 PAB 1 PAB = 0.8521 EUR
26 1 2026 1 EUR = 1.1845 PAB 1 PAB = 0.8442 EUR
27 1 2026 1 EUR = 1.1897 PAB 1 PAB = 0.8405 EUR
28 1 2026 1 EUR = 1.1977 PAB 1 PAB = 0.8349 EUR
29 1 2026 1 EUR = 1.1955 PAB 1 PAB = 0.8365 EUR
30 1 2026 1 EUR = 1.1925 PAB 1 PAB = 0.8386 EUR
31 1 2026 1 EUR = 1.1946 PAB 1 PAB = 0.8371 EUR

Feb 2026

日付EUR-PABPAB-EUR
01 2 2026 1 EUR = 1.1948 PAB 1 PAB = 0.8369 EUR
02 2 2026 1 EUR = 1.1866 PAB 1 PAB = 0.8427 EUR
03 2 2026 1 EUR = 1.1784 PAB 1 PAB = 0.8486 EUR
04 2 2026 1 EUR = 1.1815 PAB 1 PAB = 0.8464 EUR
05 2 2026 1 EUR = 1.1803 PAB 1 PAB = 0.8472 EUR
06 2 2026 1 EUR = 1.1792 PAB 1 PAB = 0.848 EUR
07 2 2026 1 EUR = 1.1783 PAB 1 PAB = 0.8487 EUR
08 2 2026 1 EUR = 1.1783 PAB 1 PAB = 0.8487 EUR
09 2 2026 1 EUR = 1.1869 PAB 1 PAB = 0.8426 EUR
10 2 2026 1 EUR = 1.1891 PAB 1 PAB = 0.841 EUR
11 2 2026 1 EUR = 1.1905 PAB 1 PAB = 0.84 EUR
12 2 2026 1 EUR = 1.188 PAB 1 PAB = 0.8418 EUR
13 2 2026 1 EUR = 1.1863 PAB 1 PAB = 0.8429 EUR
14 2 2026 1 EUR = 1.1859 PAB 1 PAB = 0.8432 EUR
15 2 2026 1 EUR = 1.1859 PAB 1 PAB = 0.8432 EUR
16 2 2026 1 EUR = 1.1856 PAB 1 PAB = 0.8435 EUR
17 2 2026 1 EUR = 1.1829 PAB 1 PAB = 0.8454 EUR
18 2 2026 1 EUR = 1.1842 PAB 1 PAB = 0.8445 EUR
19 2 2026 1 EUR = 1.1781 PAB 1 PAB = 0.8488 EUR
20 2 2026 1 EUR = 1.1767 PAB 1 PAB = 0.8498 EUR
21 2 2026 1 EUR = 1.1762 PAB 1 PAB = 0.8502 EUR
22 2 2026 1 EUR = 1.1762 PAB 1 PAB = 0.8502 EUR
23 2 2026 1 EUR = 1.1764 PAB 1 PAB = 0.8501 EUR
24 2 2026 1 EUR = 1.1782 PAB 1 PAB = 0.8488 EUR
25 2 2026 1 EUR = 1.1775 PAB 1 PAB = 0.8493 EUR
26 2 2026 1 EUR = 1.1812 PAB 1 PAB = 0.8466 EUR
27 2 2026 1 EUR = 1.1796 PAB 1 PAB = 0.8478 EUR
28 2 2026 1 EUR = 1.1798 PAB 1 PAB = 0.8476 EUR

Mar 2026

日付EUR-PABPAB-EUR
01 3 2026 1 EUR = 1.1798 PAB 1 PAB = 0.8476 EUR
02 3 2026 1 EUR = 1.1733 PAB 1 PAB = 0.8523 EUR
03 3 2026 1 EUR = 1.1604 PAB 1 PAB = 0.8617 EUR
04 3 2026 1 EUR = 1.1635 PAB 1 PAB = 0.8595 EUR
05 3 2026 1 EUR = 1.1618 PAB 1 PAB = 0.8608 EUR
06 3 2026 1 EUR = 1.1569 PAB 1 PAB = 0.8644 EUR
07 3 2026 1 EUR = 1.1559 PAB 1 PAB = 0.8651 EUR
08 3 2026 1 EUR = 1.1559 PAB 1 PAB = 0.8651 EUR
09 3 2026 1 EUR = 1.1563 PAB 1 PAB = 0.8648 EUR
10 3 2026 1 EUR = 1.1645 PAB 1 PAB = 0.8587 EUR
11 3 2026 1 EUR = 1.1591 PAB 1 PAB = 0.8627 EUR
12 3 2026 1 EUR = 1.1552 PAB 1 PAB = 0.8656 EUR
13 3 2026 1 EUR = 1.1468 PAB 1 PAB = 0.872 EUR
14 3 2026 1 EUR = 1.1466 PAB 1 PAB = 0.8722 EUR
15 3 2026 1 EUR = 1.1466 PAB 1 PAB = 0.8722 EUR
16 3 2026 1 EUR = 1.148 PAB 1 PAB = 0.8711 EUR
17 3 2026 1 EUR = 1.1509 PAB 1 PAB = 0.8689 EUR
18 3 2026 1 EUR = 1.1546 PAB 1 PAB = 0.8661 EUR
19 3 2026 1 EUR = 1.1491 PAB 1 PAB = 0.8702 EUR
20 3 2026 1 EUR = 1.1562 PAB 1 PAB = 0.8649 EUR
21 3 2026 1 EUR = 1.1572 PAB 1 PAB = 0.8642 EUR
22 3 2026 1 EUR = 1.1572 PAB 1 PAB = 0.8642 EUR
23 3 2026 1 EUR = 1.1548 PAB 1 PAB = 0.8659 EUR
24 3 2026 1 EUR = 1.1587 PAB 1 PAB = 0.863 EUR
25 3 2026 1 EUR = 1.1604 PAB 1 PAB = 0.8618 EUR
26 3 2026 1 EUR = 1.1524 PAB 1 PAB = 0.8677 EUR
27 3 2026 1 EUR = 1.1517 PAB 1 PAB = 0.8683 EUR
28 3 2026 1 EUR = 1.1547 PAB 1 PAB = 0.866 EUR
29 3 2026 1 EUR = 1.1508 PAB 1 PAB = 0.8689 EUR
30 3 2026 1 EUR = 1.1492 PAB 1 PAB = 0.8702 EUR
31 3 2026 1 EUR = 1.1493 PAB 1 PAB = 0.8701 EUR

Apr 2026

日付EUR-PABPAB-EUR
01 4 2026 1 EUR = 1.1607 PAB 1 PAB = 0.8615 EUR
02 4 2026 1 EUR = 1.1514 PAB 1 PAB = 0.8685 EUR
03 4 2026 1 EUR = 1.1516 PAB 1 PAB = 0.8684 EUR
04 4 2026 1 EUR = 1.1494 PAB 1 PAB = 0.87 EUR
05 4 2026 1 EUR = 1.1494 PAB 1 PAB = 0.87 EUR
06 4 2026 1 EUR = 1.152 PAB 1 PAB = 0.8681 EUR
07 4 2026 1 EUR = 1.1563 PAB 1 PAB = 0.8649 EUR
08 4 2026 1 EUR = 1.1695 PAB 1 PAB = 0.855 EUR
09 4 2026 1 EUR = 1.1673 PAB 1 PAB = 0.8567 EUR
10 4 2026 1 EUR = 1.1707 PAB 1 PAB = 0.8542 EUR
11 4 2026 1 EUR = 1.171 PAB 1 PAB = 0.854 EUR
12 4 2026 1 EUR = 1.171 PAB 1 PAB = 0.854 EUR
13 4 2026 1 EUR = 1.1687 PAB 1 PAB = 0.8557 EUR
14 4 2026 1 EUR = 1.1796 PAB 1 PAB = 0.8477 EUR
15 4 2026 1 EUR = 1.1777 PAB 1 PAB = 0.8491 EUR
16 4 2026 1 EUR = 1.1777 PAB 1 PAB = 0.8491 EUR
17 4 2026 1 EUR = 1.1792 PAB 1 PAB = 0.8481 EUR
18 4 2026 1 EUR = 1.1793 PAB 1 PAB = 0.8479 EUR
19 4 2026 1 EUR = 1.1793 PAB 1 PAB = 0.8479 EUR
20 4 2026 1 EUR = 1.177 PAB 1 PAB = 0.8496 EUR
21 4 2026 1 EUR = 1.1767 PAB 1 PAB = 0.8498 EUR
22 4 2026 1 EUR = 1.1743 PAB 1 PAB = 0.8516 EUR
23 4 2026 1 EUR = 1.1749 PAB 1 PAB = 0.8512 EUR
24 4 2026 1 EUR = 1.1714 PAB 1 PAB = 0.8537 EUR
25 4 2026 1 EUR = 1.172 PAB 1 PAB = 0.8533 EUR
26 4 2026 1 EUR = 1.1703 PAB 1 PAB = 0.8545 EUR
27 4 2026 1 EUR = 1.1752 PAB 1 PAB = 0.8509 EUR
28 4 2026 1 EUR = 1.1681 PAB 1 PAB = 0.8561 EUR
29 4 2026 1 EUR = 1.1708 PAB 1 PAB = 0.8541 EUR
30 4 2026 1 EUR = 1.1721 PAB 1 PAB = 0.8532 EUR

May 2026

日付EUR-PABPAB-EUR
01 5 2026 1 EUR = 1.1759 PAB 1 PAB = 0.8504 EUR
02 5 2026 1 EUR = 1.1728 PAB 1 PAB = 0.8527 EUR
03 5 2026 1 EUR = 1.1728 PAB 1 PAB = 0.8527 EUR
04 5 2026 1 EUR = 1.1701 PAB 1 PAB = 0.8546 EUR
05 5 2026 1 EUR = 1.1697 PAB 1 PAB = 0.8549 EUR
06 5 2026 1 EUR = 1.1787 PAB 1 PAB = 0.8484 EUR
07 5 2026 1 EUR = 1.1765 PAB 1 PAB = 0.85 EUR
08 5 2026 1 EUR = 1.1763 PAB 1 PAB = 0.8501 EUR
09 5 2026 1 EUR = 1.176 PAB 1 PAB = 0.8503 EUR
10 5 2026 1 EUR = 1.176 PAB 1 PAB = 0.8503 EUR
11 5 2026 1 EUR = 1.1768 PAB 1 PAB = 0.8498 EUR
12 5 2026 1 EUR = 1.1742 PAB 1 PAB = 0.8517 EUR
13 5 2026 1 EUR = 1.1715 PAB 1 PAB = 0.8536 EUR
14 5 2026 1 EUR = 1.1708 PAB 1 PAB = 0.8541 EUR
15 5 2026 1 EUR = 1.1633 PAB 1 PAB = 0.8596 EUR
16 5 2026 1 EUR = 1.1645 PAB 1 PAB = 0.8587 EUR
17 5 2026 1 EUR = 1.1645 PAB 1 PAB = 0.8587 EUR
18 5 2026 1 EUR = 1.1637 PAB 1 PAB = 0.8593 EUR
19 5 2026 1 EUR = 1.1621 PAB 1 PAB = 0.8605 EUR
20 5 2026 1 EUR = 1.1605 PAB 1 PAB = 0.8617 EUR
21 5 2026 1 EUR = 1.1599 PAB 1 PAB = 0.8621 EUR
22 5 2026 1 EUR = 1.1602 PAB 1 PAB = 0.8619 EUR
23 5 2026 1 EUR = 1.1597 PAB 1 PAB = 0.8623 EUR
24 5 2026 1 EUR = 1.1597 PAB 1 PAB = 0.8623 EUR
25 5 2026 1 EUR = 1.1644 PAB 1 PAB = 0.8588 EUR
26 5 2026 1 EUR = 1.1634 PAB 1 PAB = 0.8596 EUR
27 5 2026 1 EUR = 1.1636 PAB 1 PAB = 0.8594 EUR
28 5 2026 1 EUR = 1.1605 PAB 1 PAB = 0.8617 EUR
29 5 2026 1 EUR = 1.1647 PAB 1 PAB = 0.8586 EUR
30 5 2026 1 EUR = 1.166 PAB 1 PAB = 0.8576 EUR
31 5 2026 1 EUR = 1.166 PAB 1 PAB = 0.8576 EUR

Jun 2026

日付EUR-PABPAB-EUR
01 6 2026 1 EUR = 1.1649 PAB 1 PAB = 0.8585 EUR
02 6 2026 1 EUR = 1.165 PAB 1 PAB = 0.8584 EUR
03 6 2026 1 EUR = 1.1614 PAB 1 PAB = 0.8611 EUR

Jul 2026

日付EUR-PABPAB-EUR
01 7 2026 1 EUR = 1.1398 PAB 1 PAB = 0.8774 EUR
02 7 2026 1 EUR = 1.14 PAB 1 PAB = 0.8772 EUR
03 7 2026 1 EUR = 1.1441 PAB 1 PAB = 0.8741 EUR
04 7 2026 1 EUR = 1.1446 PAB 1 PAB = 0.8736 EUR
05 7 2026 1 EUR = 1.1446 PAB 1 PAB = 0.8736 EUR
06 7 2026 1 EUR = 1.1422 PAB 1 PAB = 0.8755 EUR
07 7 2026 1 EUR = 1.143 PAB 1 PAB = 0.8749 EUR
08 7 2026 1 EUR = 1.1399 PAB 1 PAB = 0.8772 EUR
09 7 2026 1 EUR = 1.1428 PAB 1 PAB = 0.8751 EUR
10 7 2026 1 EUR = 1.1434 PAB 1 PAB = 0.8746 EUR
11 7 2026 1 EUR = 1.1421 PAB 1 PAB = 0.8756 EUR
12 7 2026 1 EUR = 1.143 PAB 1 PAB = 0.8749 EUR
13 7 2026 1 EUR = 1.1433 PAB 1 PAB = 0.8747 EUR
14 7 2026 1 EUR = 1.1405 PAB 1 PAB = 0.8768 EUR
15 7 2026 1 EUR = 1.1412 PAB 1 PAB = 0.8762 EUR
16 7 2026 1 EUR = 1.1461 PAB 1 PAB = 0.8725 EUR
17 7 2026 1 EUR = 1.1427 PAB 1 PAB = 0.8751 EUR
18 7 2026 1 EUR = 1.1427 PAB 1 PAB = 0.8751 EUR
19 7 2026 1 EUR = 1.1427 PAB 1 PAB = 0.8751 EUR
20 7 2026 1 EUR = 1.1435 PAB 1 PAB = 0.8745 EUR
21 7 2026 1 EUR = 1.1422 PAB 1 PAB = 0.8755 EUR
22 7 2026 1 EUR = 1.1403 PAB 1 PAB = 0.877 EUR
23 7 2026 1 EUR = 1.1387 PAB 1 PAB = 0.8782 EUR
24 7 2026 1 EUR = 1.1379 PAB 1 PAB = 0.8788 EUR
25 7 2026 1 EUR = 1.138 PAB 1 PAB = 0.8788 EUR
26 7 2026 1 EUR = 1.138 PAB 1 PAB = 0.8788 EUR

EUR-PABおよびPAB-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats