currencystats247.com

CurrencyStats247 > 為替レート > EUR-PABおよびPAB-EURの為替レート - 2025年

EUR-PABおよびPAB-EURの為替レート - 2025年

EUR-PABおよびPAB-EURの為替レート

下から2025年のEUR-PABおよびPAB-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 1.1107 PAB
1 PAB = 0.9004 EUR

Jan 2025

日付EUR-PABPAB-EUR
01 1 2025 1 EUR = 1.0399 PAB 1 PAB = 0.9616 EUR
02 1 2025 1 EUR = 1.0326 PAB 1 PAB = 0.9684 EUR
03 1 2025 1 EUR = 1.0302 PAB 1 PAB = 0.9706 EUR
04 1 2025 1 EUR = 1.0297 PAB 1 PAB = 0.9712 EUR
05 1 2025 1 EUR = 1.0297 PAB 1 PAB = 0.9712 EUR
06 1 2025 1 EUR = 1.0428 PAB 1 PAB = 0.9589 EUR
07 1 2025 1 EUR = 1.0395 PAB 1 PAB = 0.962 EUR
08 1 2025 1 EUR = 1.0303 PAB 1 PAB = 0.9705 EUR
09 1 2025 1 EUR = 1.03 PAB 1 PAB = 0.9708 EUR
10 1 2025 1 EUR = 1.0306 PAB 1 PAB = 0.9703 EUR
11 1 2025 1 EUR = 1.03 PAB 1 PAB = 0.9708 EUR
12 1 2025 1 EUR = 1.03 PAB 1 PAB = 0.9708 EUR
13 1 2025 1 EUR = 1.0202 PAB 1 PAB = 0.9802 EUR
14 1 2025 1 EUR = 1.0264 PAB 1 PAB = 0.9742 EUR
15 1 2025 1 EUR = 1.03 PAB 1 PAB = 0.9709 EUR
16 1 2025 1 EUR = 1.0289 PAB 1 PAB = 0.9719 EUR
17 1 2025 1 EUR = 1.0299 PAB 1 PAB = 0.9709 EUR
18 1 2025 1 EUR = 1.0315 PAB 1 PAB = 0.9695 EUR
19 1 2025 1 EUR = 1.0315 PAB 1 PAB = 0.9695 EUR
20 1 2025 1 EUR = 1.0321 PAB 1 PAB = 0.9689 EUR
21 1 2025 1 EUR = 1.0355 PAB 1 PAB = 0.9657 EUR
22 1 2025 1 EUR = 1.0386 PAB 1 PAB = 0.9629 EUR
23 1 2025 1 EUR = 1.0414 PAB 1 PAB = 0.9603 EUR
24 1 2025 1 EUR = 1.0481 PAB 1 PAB = 0.9541 EUR
25 1 2025 1 EUR = 1.0484 PAB 1 PAB = 0.9538 EUR
26 1 2025 1 EUR = 1.0484 PAB 1 PAB = 0.9538 EUR
27 1 2025 1 EUR = 1.0512 PAB 1 PAB = 0.9513 EUR
28 1 2025 1 EUR = 1.043 PAB 1 PAB = 0.9588 EUR
29 1 2025 1 EUR = 1.0411 PAB 1 PAB = 0.9606 EUR
30 1 2025 1 EUR = 1.0395 PAB 1 PAB = 0.962 EUR
31 1 2025 1 EUR = 1.0379 PAB 1 PAB = 0.9635 EUR

Feb 2025

日付EUR-PABPAB-EUR
01 2 2025 1 EUR = 1.0358 PAB 1 PAB = 0.9654 EUR
02 2 2025 1 EUR = 1.0376 PAB 1 PAB = 0.9638 EUR
03 2 2025 1 EUR = 1.0266 PAB 1 PAB = 0.9741 EUR
04 2 2025 1 EUR = 1.0325 PAB 1 PAB = 0.9685 EUR
05 2 2025 1 EUR = 1.042 PAB 1 PAB = 0.9597 EUR
06 2 2025 1 EUR = 1.0362 PAB 1 PAB = 0.965 EUR
07 2 2025 1 EUR = 1.0382 PAB 1 PAB = 0.9632 EUR
08 2 2025 1 EUR = 1.0379 PAB 1 PAB = 0.9635 EUR
09 2 2025 1 EUR = 1.0379 PAB 1 PAB = 0.9635 EUR
10 2 2025 1 EUR = 1.0327 PAB 1 PAB = 0.9684 EUR
11 2 2025 1 EUR = 1.0324 PAB 1 PAB = 0.9686 EUR
12 2 2025 1 EUR = 1.0376 PAB 1 PAB = 0.9638 EUR
13 2 2025 1 EUR = 1.0362 PAB 1 PAB = 0.9651 EUR
14 2 2025 1 EUR = 1.0478 PAB 1 PAB = 0.9544 EUR
15 2 2025 1 EUR = 1.0467 PAB 1 PAB = 0.9554 EUR
16 2 2025 1 EUR = 1.0467 PAB 1 PAB = 0.9554 EUR
17 2 2025 1 EUR = 1.0476 PAB 1 PAB = 0.9545 EUR
18 2 2025 1 EUR = 1.0463 PAB 1 PAB = 0.9557 EUR
19 2 2025 1 EUR = 1.0422 PAB 1 PAB = 0.9595 EUR
20 2 2025 1 EUR = 1.0438 PAB 1 PAB = 0.958 EUR
21 2 2025 1 EUR = 1.0473 PAB 1 PAB = 0.9548 EUR
22 2 2025 1 EUR = 1.0468 PAB 1 PAB = 0.9553 EUR
23 2 2025 1 EUR = 1.0468 PAB 1 PAB = 0.9553 EUR
24 2 2025 1 EUR = 1.046 PAB 1 PAB = 0.9561 EUR
25 2 2025 1 EUR = 1.0483 PAB 1 PAB = 0.9539 EUR
26 2 2025 1 EUR = 1.0491 PAB 1 PAB = 0.9532 EUR
27 2 2025 1 EUR = 1.0477 PAB 1 PAB = 0.9544 EUR
28 2 2025 1 EUR = 1.0411 PAB 1 PAB = 0.9605 EUR

Mar 2025

日付EUR-PABPAB-EUR
01 3 2025 1 EUR = 1.0374 PAB 1 PAB = 0.964 EUR
02 3 2025 1 EUR = 1.0378 PAB 1 PAB = 0.9636 EUR
03 3 2025 1 EUR = 1.0469 PAB 1 PAB = 0.9552 EUR
04 3 2025 1 EUR = 1.0551 PAB 1 PAB = 0.9478 EUR
05 3 2025 1 EUR = 1.0679 PAB 1 PAB = 0.9364 EUR
06 3 2025 1 EUR = 1.0797 PAB 1 PAB = 0.9262 EUR
07 3 2025 1 EUR = 1.0853 PAB 1 PAB = 0.9214 EUR
08 3 2025 1 EUR = 1.0837 PAB 1 PAB = 0.9228 EUR
09 3 2025 1 EUR = 1.0849 PAB 1 PAB = 0.9217 EUR
10 3 2025 1 EUR = 1.0843 PAB 1 PAB = 0.9223 EUR
11 3 2025 1 EUR = 1.0919 PAB 1 PAB = 0.9158 EUR
12 3 2025 1 EUR = 1.0906 PAB 1 PAB = 0.9169 EUR
13 3 2025 1 EUR = 1.0858 PAB 1 PAB = 0.921 EUR
14 3 2025 1 EUR = 1.0909 PAB 1 PAB = 0.9167 EUR
15 3 2025 1 EUR = 1.0897 PAB 1 PAB = 0.9177 EUR
16 3 2025 1 EUR = 1.0922 PAB 1 PAB = 0.9156 EUR
17 3 2025 1 EUR = 1.0896 PAB 1 PAB = 0.9177 EUR
18 3 2025 1 EUR = 1.0902 PAB 1 PAB = 0.9173 EUR
19 3 2025 1 EUR = 1.091 PAB 1 PAB = 0.9166 EUR
20 3 2025 1 EUR = 1.0835 PAB 1 PAB = 0.9229 EUR
21 3 2025 1 EUR = 1.0829 PAB 1 PAB = 0.9234 EUR
22 3 2025 1 EUR = 1.0851 PAB 1 PAB = 0.9216 EUR
23 3 2025 1 EUR = 1.0877 PAB 1 PAB = 0.9194 EUR
24 3 2025 1 EUR = 1.0828 PAB 1 PAB = 0.9235 EUR
25 3 2025 1 EUR = 1.0817 PAB 1 PAB = 0.9245 EUR
26 3 2025 1 EUR = 1.0794 PAB 1 PAB = 0.9264 EUR
27 3 2025 1 EUR = 1.078 PAB 1 PAB = 0.9277 EUR
28 3 2025 1 EUR = 1.0781 PAB 1 PAB = 0.9276 EUR
29 3 2025 1 EUR = 1.0886 PAB 1 PAB = 0.9187 EUR
30 3 2025 1 EUR = 1.0886 PAB 1 PAB = 0.9187 EUR
31 3 2025 1 EUR = 1.082 PAB 1 PAB = 0.9242 EUR

Apr 2025

日付EUR-PABPAB-EUR
01 4 2025 1 EUR = 1.0787 PAB 1 PAB = 0.9271 EUR
02 4 2025 1 EUR = 1.08 PAB 1 PAB = 0.9259 EUR
03 4 2025 1 EUR = 1.109 PAB 1 PAB = 0.9017 EUR
04 4 2025 1 EUR = 1.1041 PAB 1 PAB = 0.9057 EUR
05 4 2025 1 EUR = 1.1028 PAB 1 PAB = 0.9068 EUR
06 4 2025 1 EUR = 1.1028 PAB 1 PAB = 0.9068 EUR
07 4 2025 1 EUR = 1.0974 PAB 1 PAB = 0.9112 EUR
08 4 2025 1 EUR = 1.0938 PAB 1 PAB = 0.9142 EUR
09 4 2025 1 EUR = 1.1035 PAB 1 PAB = 0.9062 EUR
10 4 2025 1 EUR = 1.1077 PAB 1 PAB = 0.9027 EUR
11 4 2025 1 EUR = 1.1365 PAB 1 PAB = 0.8799 EUR
12 4 2025 1 EUR = 1.1336 PAB 1 PAB = 0.8821 EUR
13 4 2025 1 EUR = 1.136 PAB 1 PAB = 0.8803 EUR
14 4 2025 1 EUR = 1.1404 PAB 1 PAB = 0.8769 EUR
15 4 2025 1 EUR = 1.1327 PAB 1 PAB = 0.8829 EUR
16 4 2025 1 EUR = 1.1368 PAB 1 PAB = 0.8796 EUR
17 4 2025 1 EUR = 1.1355 PAB 1 PAB = 0.8806 EUR
18 4 2025 1 EUR = 1.1366 PAB 1 PAB = 0.8798 EUR
19 4 2025 1 EUR = 1.1366 PAB 1 PAB = 0.8798 EUR
20 4 2025 1 EUR = 1.1366 PAB 1 PAB = 0.8798 EUR
21 4 2025 1 EUR = 1.1366 PAB 1 PAB = 0.8798 EUR
22 4 2025 1 EUR = 1.1484 PAB 1 PAB = 0.8708 EUR
23 4 2025 1 EUR = 1.1413 PAB 1 PAB = 0.8762 EUR
24 4 2025 1 EUR = 1.1363 PAB 1 PAB = 0.88 EUR
25 4 2025 1 EUR = 1.1361 PAB 1 PAB = 0.8802 EUR
26 4 2025 1 EUR = 1.1401 PAB 1 PAB = 0.8771 EUR
27 4 2025 1 EUR = 1.1365 PAB 1 PAB = 0.8799 EUR
28 4 2025 1 EUR = 1.1363 PAB 1 PAB = 0.88 EUR
29 4 2025 1 EUR = 1.1372 PAB 1 PAB = 0.8794 EUR
30 4 2025 1 EUR = 1.1372 PAB 1 PAB = 0.8793 EUR

May 2025

日付EUR-PABPAB-EUR
01 5 2025 1 EUR = 1.1365 PAB 1 PAB = 0.8799 EUR
02 5 2025 1 EUR = 1.134 PAB 1 PAB = 0.8818 EUR
03 5 2025 1 EUR = 1.1328 PAB 1 PAB = 0.8828 EUR
04 5 2025 1 EUR = 1.1328 PAB 1 PAB = 0.8828 EUR
05 5 2025 1 EUR = 1.1331 PAB 1 PAB = 0.8825 EUR
06 5 2025 1 EUR = 1.1327 PAB 1 PAB = 0.8828 EUR
07 5 2025 1 EUR = 1.1365 PAB 1 PAB = 0.8799 EUR
08 5 2025 1 EUR = 1.1282 PAB 1 PAB = 0.8864 EUR
09 5 2025 1 EUR = 1.125 PAB 1 PAB = 0.8889 EUR
10 5 2025 1 EUR = 1.1249 PAB 1 PAB = 0.889 EUR
11 5 2025 1 EUR = 1.1249 PAB 1 PAB = 0.889 EUR
12 5 2025 1 EUR = 1.1081 PAB 1 PAB = 0.9024 EUR
13 5 2025 1 EUR = 1.1106 PAB 1 PAB = 0.9004 EUR
14 5 2025 1 EUR = 1.1234 PAB 1 PAB = 0.8902 EUR
15 5 2025 1 EUR = 1.1194 PAB 1 PAB = 0.8934 EUR
16 5 2025 1 EUR = 1.1195 PAB 1 PAB = 0.8932 EUR
17 5 2025 1 EUR = 1.12 PAB 1 PAB = 0.8929 EUR
18 5 2025 1 EUR = 1.12 PAB 1 PAB = 0.8929 EUR
19 5 2025 1 EUR = 1.1274 PAB 1 PAB = 0.887 EUR
20 5 2025 1 EUR = 1.124 PAB 1 PAB = 0.8897 EUR
21 5 2025 1 EUR = 1.1327 PAB 1 PAB = 0.8828 EUR
22 5 2025 1 EUR = 1.1294 PAB 1 PAB = 0.8854 EUR
23 5 2025 1 EUR = 1.1363 PAB 1 PAB = 0.8801 EUR
24 5 2025 1 EUR = 1.1352 PAB 1 PAB = 0.8809 EUR
25 5 2025 1 EUR = 1.1352 PAB 1 PAB = 0.8809 EUR
26 5 2025 1 EUR = 1.1377 PAB 1 PAB = 0.879 EUR
27 5 2025 1 EUR = 1.1346 PAB 1 PAB = 0.8814 EUR
28 5 2025 1 EUR = 1.1327 PAB 1 PAB = 0.8829 EUR
29 5 2025 1 EUR = 1.1286 PAB 1 PAB = 0.886 EUR
30 5 2025 1 EUR = 1.1332 PAB 1 PAB = 0.8825 EUR
31 5 2025 1 EUR = 1.1341 PAB 1 PAB = 0.8817 EUR

Jun 2025

日付EUR-PABPAB-EUR
01 6 2025 1 EUR = 1.1341 PAB 1 PAB = 0.8817 EUR
02 6 2025 1 EUR = 1.1412 PAB 1 PAB = 0.8763 EUR
03 6 2025 1 EUR = 1.1395 PAB 1 PAB = 0.8775 EUR
04 6 2025 1 EUR = 1.1379 PAB 1 PAB = 0.8788 EUR
05 6 2025 1 EUR = 1.1428 PAB 1 PAB = 0.8751 EUR
06 6 2025 1 EUR = 1.1424 PAB 1 PAB = 0.8754 EUR
07 6 2025 1 EUR = 1.1424 PAB 1 PAB = 0.8754 EUR
08 6 2025 1 EUR = 1.1424 PAB 1 PAB = 0.8754 EUR
09 6 2025 1 EUR = 1.141 PAB 1 PAB = 0.8764 EUR
10 6 2025 1 EUR = 1.1429 PAB 1 PAB = 0.8749 EUR
11 6 2025 1 EUR = 1.1432 PAB 1 PAB = 0.8748 EUR
12 6 2025 1 EUR = 1.1583 PAB 1 PAB = 0.8633 EUR
13 6 2025 1 EUR = 1.151 PAB 1 PAB = 0.8688 EUR
14 6 2025 1 EUR = 1.1505 PAB 1 PAB = 0.8692 EUR
15 6 2025 1 EUR = 1.1505 PAB 1 PAB = 0.8692 EUR
16 6 2025 1 EUR = 1.157 PAB 1 PAB = 0.8643 EUR
17 6 2025 1 EUR = 1.1558 PAB 1 PAB = 0.8652 EUR
18 6 2025 1 EUR = 1.1499 PAB 1 PAB = 0.8696 EUR
19 6 2025 1 EUR = 1.147 PAB 1 PAB = 0.8718 EUR
20 6 2025 1 EUR = 1.1522 PAB 1 PAB = 0.8679 EUR
21 6 2025 1 EUR = 1.1521 PAB 1 PAB = 0.868 EUR
22 6 2025 1 EUR = 1.1521 PAB 1 PAB = 0.868 EUR
23 6 2025 1 EUR = 1.1455 PAB 1 PAB = 0.873 EUR
24 6 2025 1 EUR = 1.16 PAB 1 PAB = 0.8621 EUR
25 6 2025 1 EUR = 1.1599 PAB 1 PAB = 0.8621 EUR
26 6 2025 1 EUR = 1.1712 PAB 1 PAB = 0.8538 EUR
27 6 2025 1 EUR = 1.1703 PAB 1 PAB = 0.8545 EUR
28 6 2025 1 EUR = 1.1711 PAB 1 PAB = 0.8539 EUR
29 6 2025 1 EUR = 1.1711 PAB 1 PAB = 0.8539 EUR
30 6 2025 1 EUR = 1.1728 PAB 1 PAB = 0.8527 EUR

Jul 2025

日付EUR-PABPAB-EUR
01 7 2025 1 EUR = 1.1809 PAB 1 PAB = 0.8468 EUR
02 7 2025 1 EUR = 1.1766 PAB 1 PAB = 0.8499 EUR
03 7 2025 1 EUR = 1.1787 PAB 1 PAB = 0.8484 EUR
04 7 2025 1 EUR = 1.1771 PAB 1 PAB = 0.8495 EUR
05 7 2025 1 EUR = 1.1779 PAB 1 PAB = 0.849 EUR
06 7 2025 1 EUR = 1.1779 PAB 1 PAB = 0.849 EUR
07 7 2025 1 EUR = 1.1729 PAB 1 PAB = 0.8526 EUR
08 7 2025 1 EUR = 1.1713 PAB 1 PAB = 0.8538 EUR
09 7 2025 1 EUR = 1.1689 PAB 1 PAB = 0.8555 EUR
10 7 2025 1 EUR = 1.1721 PAB 1 PAB = 0.8532 EUR
11 7 2025 1 EUR = 1.169 PAB 1 PAB = 0.8554 EUR
12 7 2025 1 EUR = 1.1688 PAB 1 PAB = 0.8556 EUR
13 7 2025 1 EUR = 1.169 PAB 1 PAB = 0.8554 EUR
14 7 2025 1 EUR = 1.1689 PAB 1 PAB = 0.8555 EUR
15 7 2025 1 EUR = 1.1678 PAB 1 PAB = 0.8563 EUR
16 7 2025 1 EUR = 1.1612 PAB 1 PAB = 0.8612 EUR
17 7 2025 1 EUR = 1.1579 PAB 1 PAB = 0.8636 EUR
18 7 2025 1 EUR = 1.164 PAB 1 PAB = 0.8591 EUR
19 7 2025 1 EUR = 1.1633 PAB 1 PAB = 0.8596 EUR
20 7 2025 1 EUR = 1.1633 PAB 1 PAB = 0.8596 EUR
21 7 2025 1 EUR = 1.1652 PAB 1 PAB = 0.8582 EUR
22 7 2025 1 EUR = 1.1698 PAB 1 PAB = 0.8549 EUR
23 7 2025 1 EUR = 1.1725 PAB 1 PAB = 0.8528 EUR
24 7 2025 1 EUR = 1.1752 PAB 1 PAB = 0.851 EUR
25 7 2025 1 EUR = 1.1734 PAB 1 PAB = 0.8523 EUR
26 7 2025 1 EUR = 1.1726 PAB 1 PAB = 0.8528 EUR
27 7 2025 1 EUR = 1.1726 PAB 1 PAB = 0.8528 EUR
28 7 2025 1 EUR = 1.1654 PAB 1 PAB = 0.8581 EUR
29 7 2025 1 EUR = 1.1558 PAB 1 PAB = 0.8652 EUR
30 7 2025 1 EUR = 1.153 PAB 1 PAB = 0.8673 EUR
31 7 2025 1 EUR = 1.1436 PAB 1 PAB = 0.8744 EUR

Aug 2025

日付EUR-PABPAB-EUR
01 8 2025 1 EUR = 1.1413 PAB 1 PAB = 0.8762 EUR
02 8 2025 1 EUR = 1.1415 PAB 1 PAB = 0.876 EUR
03 8 2025 1 EUR = 1.1415 PAB 1 PAB = 0.876 EUR
04 8 2025 1 EUR = 1.1557 PAB 1 PAB = 0.8653 EUR
05 8 2025 1 EUR = 1.1551 PAB 1 PAB = 0.8658 EUR
06 8 2025 1 EUR = 1.1604 PAB 1 PAB = 0.8618 EUR
07 8 2025 1 EUR = 1.1658 PAB 1 PAB = 0.8578 EUR
08 8 2025 1 EUR = 1.1638 PAB 1 PAB = 0.8592 EUR
09 8 2025 1 EUR = 1.1633 PAB 1 PAB = 0.8596 EUR
10 8 2025 1 EUR = 1.1634 PAB 1 PAB = 0.8596 EUR
11 8 2025 1 EUR = 1.1634 PAB 1 PAB = 0.8596 EUR
12 8 2025 1 EUR = 1.1604 PAB 1 PAB = 0.8618 EUR
13 8 2025 1 EUR = 1.1709 PAB 1 PAB = 0.854 EUR
14 8 2025 1 EUR = 1.1687 PAB 1 PAB = 0.8556 EUR
15 8 2025 1 EUR = 1.1694 PAB 1 PAB = 0.8551 EUR
16 8 2025 1 EUR = 1.1702 PAB 1 PAB = 0.8546 EUR
17 8 2025 1 EUR = 1.1689 PAB 1 PAB = 0.8555 EUR
18 8 2025 1 EUR = 1.1679 PAB 1 PAB = 0.8562 EUR
19 8 2025 1 EUR = 1.1684 PAB 1 PAB = 0.8559 EUR
20 8 2025 1 EUR = 1.1649 PAB 1 PAB = 0.8584 EUR
21 8 2025 1 EUR = 1.1634 PAB 1 PAB = 0.8595 EUR
22 8 2025 1 EUR = 1.1601 PAB 1 PAB = 0.862 EUR
23 8 2025 1 EUR = 1.1717 PAB 1 PAB = 0.8535 EUR
24 8 2025 1 EUR = 1.1593 PAB 1 PAB = 0.8626 EUR
25 8 2025 1 EUR = 1.1688 PAB 1 PAB = 0.8556 EUR
26 8 2025 1 EUR = 1.1687 PAB 1 PAB = 0.8557 EUR
27 8 2025 1 EUR = 1.1584 PAB 1 PAB = 0.8632 EUR
28 8 2025 1 EUR = 1.1671 PAB 1 PAB = 0.8568 EUR
29 8 2025 1 EUR = 1.1665 PAB 1 PAB = 0.8573 EUR
30 8 2025 1 EUR = 1.1666 PAB 1 PAB = 0.8572 EUR
31 8 2025 1 EUR = 1.1666 PAB 1 PAB = 0.8572 EUR

Sep 2025

日付EUR-PABPAB-EUR
01 9 2025 1 EUR = 1.171 PAB 1 PAB = 0.854 EUR
02 9 2025 1 EUR = 1.1647 PAB 1 PAB = 0.8586 EUR
03 9 2025 1 EUR = 1.1646 PAB 1 PAB = 0.8587 EUR
04 9 2025 1 EUR = 1.1652 PAB 1 PAB = 0.8582 EUR

EUR-PABおよびPAB-EURの為替レート情報

ユーロ(EUR)はEuropeで使用されている通貨です。パナマバルボア(PAB)はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやパナマの中央銀行が提示する為替レートと異なる場合があります。