currencystats247.com

CurrencyStats247 > 為替レート > EUR-NZDおよびNZD-EURの為替レート - 2026年

EUR-NZDおよびNZD-EURの為替レート - 2026年

EUR-NZDおよびNZD-EURの為替レート

下から2026年のEUR-NZDおよびNZD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 1.9869 NZD
1 NZD = 0.5033 EUR

Jan 2026

日付EUR-NZDNZD-EUR
01 1 2026 1 EUR = 2.0395 NZD 1 NZD = 0.4903 EUR
02 1 2026 1 EUR = 2.0319 NZD 1 NZD = 0.4922 EUR
03 1 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
04 1 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
05 1 2026 1 EUR = 2.0279 NZD 1 NZD = 0.4931 EUR
06 1 2026 1 EUR = 2.0224 NZD 1 NZD = 0.4945 EUR
07 1 2026 1 EUR = 2.0191 NZD 1 NZD = 0.4953 EUR
08 1 2026 1 EUR = 2.0308 NZD 1 NZD = 0.4924 EUR
09 1 2026 1 EUR = 2.0338 NZD 1 NZD = 0.4917 EUR
10 1 2026 1 EUR = 2.0294 NZD 1 NZD = 0.4928 EUR
11 1 2026 1 EUR = 2.0303 NZD 1 NZD = 0.4925 EUR
12 1 2026 1 EUR = 2.029 NZD 1 NZD = 0.4929 EUR
13 1 2026 1 EUR = 2.0231 NZD 1 NZD = 0.4943 EUR
14 1 2026 1 EUR = 2.03 NZD 1 NZD = 0.4926 EUR
15 1 2026 1 EUR = 2.0245 NZD 1 NZD = 0.494 EUR
16 1 2026 1 EUR = 2.0168 NZD 1 NZD = 0.4958 EUR
17 1 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
18 1 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
19 1 2026 1 EUR = 2.01 NZD 1 NZD = 0.4975 EUR
20 1 2026 1 EUR = 2.0107 NZD 1 NZD = 0.4973 EUR
21 1 2026 1 EUR = 2.0011 NZD 1 NZD = 0.4997 EUR
22 1 2026 1 EUR = 1.991 NZD 1 NZD = 0.5023 EUR
23 1 2026 1 EUR = 1.9871 NZD 1 NZD = 0.5033 EUR
24 1 2026 1 EUR = 1.9872 NZD 1 NZD = 0.5032 EUR
25 1 2026 1 EUR = 2.008 NZD 1 NZD = 0.498 EUR
26 1 2026 1 EUR = 1.9859 NZD 1 NZD = 0.5036 EUR
27 1 2026 1 EUR = 1.9894 NZD 1 NZD = 0.5027 EUR
28 1 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
29 1 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
30 1 2026 1 EUR = 1.9676 NZD 1 NZD = 0.5082 EUR
31 1 2026 1 EUR = 1.9688 NZD 1 NZD = 0.5079 EUR

Feb 2026

日付EUR-NZDNZD-EUR
01 2 2026 1 EUR = 1.9647 NZD 1 NZD = 0.509 EUR
02 2 2026 1 EUR = 1.9699 NZD 1 NZD = 0.5076 EUR
03 2 2026 1 EUR = 1.9555 NZD 1 NZD = 0.5114 EUR
04 2 2026 1 EUR = 1.9603 NZD 1 NZD = 0.5101 EUR
05 2 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
06 2 2026 1 EUR = 1.9678 NZD 1 NZD = 0.5082 EUR
07 2 2026 1 EUR = 1.964 NZD 1 NZD = 0.5092 EUR
08 2 2026 1 EUR = 1.979 NZD 1 NZD = 0.5053 EUR
09 2 2026 1 EUR = 1.9703 NZD 1 NZD = 0.5075 EUR
10 2 2026 1 EUR = 1.9681 NZD 1 NZD = 0.5081 EUR
11 2 2026 1 EUR = 1.9642 NZD 1 NZD = 0.5091 EUR
12 2 2026 1 EUR = 1.9573 NZD 1 NZD = 0.5109 EUR
13 2 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
14 2 2026 1 EUR = 1.965 NZD 1 NZD = 0.5089 EUR
15 2 2026 1 EUR = 1.9734 NZD 1 NZD = 0.5067 EUR
16 2 2026 1 EUR = 1.9618 NZD 1 NZD = 0.5097 EUR
17 2 2026 1 EUR = 1.9615 NZD 1 NZD = 0.5098 EUR
18 2 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
19 2 2026 1 EUR = 1.9723 NZD 1 NZD = 0.507 EUR
20 2 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
21 2 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
22 2 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
23 2 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
24 2 2026 1 EUR = 1.9796 NZD 1 NZD = 0.5052 EUR
25 2 2026 1 EUR = 1.9746 NZD 1 NZD = 0.5064 EUR
26 2 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
27 2 2026 1 EUR = 1.973 NZD 1 NZD = 0.5068 EUR
28 2 2026 1 EUR = 1.9706 NZD 1 NZD = 0.5075 EUR

Mar 2026

日付EUR-NZDNZD-EUR
01 3 2026 1 EUR = 1.9737 NZD 1 NZD = 0.5067 EUR
02 3 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
03 3 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
04 3 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
05 3 2026 1 EUR = 1.9622 NZD 1 NZD = 0.5096 EUR
06 3 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
07 3 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
08 3 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
09 3 2026 1 EUR = 1.9558 NZD 1 NZD = 0.5113 EUR
10 3 2026 1 EUR = 1.9591 NZD 1 NZD = 0.5104 EUR
11 3 2026 1 EUR = 1.9596 NZD 1 NZD = 0.5103 EUR
12 3 2026 1 EUR = 1.958 NZD 1 NZD = 0.5107 EUR
13 3 2026 1 EUR = 1.9668 NZD 1 NZD = 0.5084 EUR
14 3 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
15 3 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
16 3 2026 1 EUR = 1.9643 NZD 1 NZD = 0.5091 EUR
17 3 2026 1 EUR = 1.9693 NZD 1 NZD = 0.5078 EUR
18 3 2026 1 EUR = 1.9751 NZD 1 NZD = 0.5063 EUR
19 3 2026 1 EUR = 1.9799 NZD 1 NZD = 0.5051 EUR
20 3 2026 1 EUR = 1.9716 NZD 1 NZD = 0.5072 EUR
21 3 2026 1 EUR = 1.9852 NZD 1 NZD = 0.5037 EUR
22 3 2026 1 EUR = 1.9852 NZD 1 NZD = 0.5037 EUR
23 3 2026 1 EUR = 1.9862 NZD 1 NZD = 0.5035 EUR
24 3 2026 1 EUR = 1.9893 NZD 1 NZD = 0.5027 EUR
25 3 2026 1 EUR = 1.9918 NZD 1 NZD = 0.5021 EUR
26 3 2026 1 EUR = 1.9966 NZD 1 NZD = 0.5009 EUR
27 3 2026 1 EUR = 2.0014 NZD 1 NZD = 0.4996 EUR
28 3 2026 1 EUR = 2.0097 NZD 1 NZD = 0.4976 EUR
29 3 2026 1 EUR = 2.0159 NZD 1 NZD = 0.4961 EUR
30 3 2026 1 EUR = 2.0076 NZD 1 NZD = 0.4981 EUR
31 3 2026 1 EUR = 2.0065 NZD 1 NZD = 0.4984 EUR

Apr 2026

日付EUR-NZDNZD-EUR
01 4 2026 1 EUR = 2.0103 NZD 1 NZD = 0.4974 EUR
02 4 2026 1 EUR = 2.0194 NZD 1 NZD = 0.4952 EUR
03 4 2026 1 EUR = 2.0209 NZD 1 NZD = 0.4948 EUR
04 4 2026 1 EUR = 2.0239 NZD 1 NZD = 0.4941 EUR
05 4 2026 1 EUR = 2.017 NZD 1 NZD = 0.4958 EUR
06 4 2026 1 EUR = 2.0182 NZD 1 NZD = 0.4955 EUR
07 4 2026 1 EUR = 2.026 NZD 1 NZD = 0.4936 EUR
08 4 2026 1 EUR = 2.007 NZD 1 NZD = 0.4983 EUR
09 4 2026 1 EUR = 2.0021 NZD 1 NZD = 0.4995 EUR
10 4 2026 1 EUR = 2.0034 NZD 1 NZD = 0.4991 EUR
11 4 2026 1 EUR = 2.0098 NZD 1 NZD = 0.4976 EUR
12 4 2026 1 EUR = 2.0042 NZD 1 NZD = 0.499 EUR
13 4 2026 1 EUR = 2.0067 NZD 1 NZD = 0.4983 EUR
14 4 2026 1 EUR = 1.9994 NZD 1 NZD = 0.5001 EUR
15 4 2026 1 EUR = 1.9968 NZD 1 NZD = 0.5008 EUR
16 4 2026 1 EUR = 1.9984 NZD 1 NZD = 0.5004 EUR
17 4 2026 1 EUR = 2.0039 NZD 1 NZD = 0.499 EUR
18 4 2026 1 EUR = 2.0137 NZD 1 NZD = 0.4966 EUR
19 4 2026 1 EUR = 2.0019 NZD 1 NZD = 0.4995 EUR
20 4 2026 1 EUR = 2.0026 NZD 1 NZD = 0.4993 EUR
21 4 2026 1 EUR = 1.9912 NZD 1 NZD = 0.5022 EUR
22 4 2026 1 EUR = 1.9863 NZD 1 NZD = 0.5035 EUR
23 4 2026 1 EUR = 1.9883 NZD 1 NZD = 0.503 EUR
24 4 2026 1 EUR = 1.9949 NZD 1 NZD = 0.5013 EUR
25 4 2026 1 EUR = 1.994 NZD 1 NZD = 0.5015 EUR
26 4 2026 1 EUR = 2.0003 NZD 1 NZD = 0.4999 EUR
27 4 2026 1 EUR = 1.9856 NZD 1 NZD = 0.5036 EUR
28 4 2026 1 EUR = 1.9905 NZD 1 NZD = 0.5024 EUR
29 4 2026 1 EUR = 1.998 NZD 1 NZD = 0.5005 EUR
30 4 2026 1 EUR = 1.9947 NZD 1 NZD = 0.5013 EUR

May 2026

日付EUR-NZDNZD-EUR
01 5 2026 1 EUR = 1.9938 NZD 1 NZD = 0.5016 EUR
02 5 2026 1 EUR = 1.9884 NZD 1 NZD = 0.5029 EUR
03 5 2026 1 EUR = 1.9868 NZD 1 NZD = 0.5033 EUR
04 5 2026 1 EUR = 1.9884 NZD 1 NZD = 0.5029 EUR
05 5 2026 1 EUR = 1.988 NZD 1 NZD = 0.503 EUR
06 5 2026 1 EUR = 1.9717 NZD 1 NZD = 0.5072 EUR
07 5 2026 1 EUR = 1.9663 NZD 1 NZD = 0.5086 EUR
08 5 2026 1 EUR = 1.9737 NZD 1 NZD = 0.5067 EUR
09 5 2026 1 EUR = 1.9762 NZD 1 NZD = 0.506 EUR
10 5 2026 1 EUR = 1.9843 NZD 1 NZD = 0.5039 EUR
11 5 2026 1 EUR = 1.978 NZD 1 NZD = 0.5055 EUR
12 5 2026 1 EUR = 1.9741 NZD 1 NZD = 0.5066 EUR
13 5 2026 1 EUR = 1.9757 NZD 1 NZD = 0.5061 EUR
14 5 2026 1 EUR = 1.9729 NZD 1 NZD = 0.5069 EUR
15 5 2026 1 EUR = 1.9907 NZD 1 NZD = 0.5023 EUR
16 5 2026 1 EUR = 1.9856 NZD 1 NZD = 0.5036 EUR
17 5 2026 1 EUR = 1.9856 NZD 1 NZD = 0.5036 EUR
18 5 2026 1 EUR = 1.9871 NZD 1 NZD = 0.5032 EUR
19 5 2026 1 EUR = 1.9878 NZD 1 NZD = 0.5031 EUR
20 5 2026 1 EUR = 1.9841 NZD 1 NZD = 0.504 EUR
21 5 2026 1 EUR = 1.9807 NZD 1 NZD = 0.5049 EUR
22 5 2026 1 EUR = 1.981 NZD 1 NZD = 0.5048 EUR
23 5 2026 1 EUR = 1.9841 NZD 1 NZD = 0.504 EUR
24 5 2026 1 EUR = 1.9841 NZD 1 NZD = 0.504 EUR
25 5 2026 1 EUR = 1.983 NZD 1 NZD = 0.5043 EUR
26 5 2026 1 EUR = 1.9918 NZD 1 NZD = 0.5021 EUR
27 5 2026 1 EUR = 1.9776 NZD 1 NZD = 0.5057 EUR
28 5 2026 1 EUR = 1.9712 NZD 1 NZD = 0.5073 EUR
29 5 2026 1 EUR = 1.9514 NZD 1 NZD = 0.5125 EUR
30 5 2026 1 EUR = 1.948 NZD 1 NZD = 0.5133 EUR
31 5 2026 1 EUR = 1.9492 NZD 1 NZD = 0.513 EUR

Jun 2026

日付EUR-NZDNZD-EUR
01 6 2026 1 EUR = 1.9558 NZD 1 NZD = 0.5113 EUR
02 6 2026 1 EUR = 1.9634 NZD 1 NZD = 0.5093 EUR
03 6 2026 1 EUR = 1.968 NZD 1 NZD = 0.5081 EUR

Jul 2026

日付EUR-NZDNZD-EUR
01 7 2026 1 EUR = 2.0066 NZD 1 NZD = 0.4984 EUR
02 7 2026 1 EUR = 2.0103 NZD 1 NZD = 0.4974 EUR
03 7 2026 1 EUR = 2.0044 NZD 1 NZD = 0.4989 EUR
04 7 2026 1 EUR = 2.0051 NZD 1 NZD = 0.4987 EUR
05 7 2026 1 EUR = 2.0038 NZD 1 NZD = 0.499 EUR
06 7 2026 1 EUR = 2.0082 NZD 1 NZD = 0.498 EUR
07 7 2026 1 EUR = 2.0088 NZD 1 NZD = 0.4978 EUR
08 7 2026 1 EUR = 2.003 NZD 1 NZD = 0.4993 EUR
09 7 2026 1 EUR = 1.9928 NZD 1 NZD = 0.5018 EUR
10 7 2026 1 EUR = 1.9816 NZD 1 NZD = 0.5046 EUR
11 7 2026 1 EUR = 1.9813 NZD 1 NZD = 0.5047 EUR
12 7 2026 1 EUR = 1.9722 NZD 1 NZD = 0.507 EUR
13 7 2026 1 EUR = 1.977 NZD 1 NZD = 0.5058 EUR
14 7 2026 1 EUR = 1.9658 NZD 1 NZD = 0.5087 EUR
15 7 2026 1 EUR = 1.9618 NZD 1 NZD = 0.5097 EUR
16 7 2026 1 EUR = 1.9595 NZD 1 NZD = 0.5103 EUR
17 7 2026 1 EUR = 1.9605 NZD 1 NZD = 0.5101 EUR
18 7 2026 1 EUR = 1.9561 NZD 1 NZD = 0.5112 EUR
19 7 2026 1 EUR = 1.9561 NZD 1 NZD = 0.5112 EUR
20 7 2026 1 EUR = 1.9517 NZD 1 NZD = 0.5124 EUR
21 7 2026 1 EUR = 1.9526 NZD 1 NZD = 0.5121 EUR
22 7 2026 1 EUR = 1.961 NZD 1 NZD = 0.5099 EUR
23 7 2026 1 EUR = 1.9692 NZD 1 NZD = 0.5078 EUR
24 7 2026 1 EUR = 1.9665 NZD 1 NZD = 0.5085 EUR
25 7 2026 1 EUR = 1.9714 NZD 1 NZD = 0.5073 EUR

EUR-NZDおよびNZD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats