currencystats247.com

CurrencyStats247 > 為替レート > EUR-NZDおよびNZD-EURの為替レート - 2025年

EUR-NZDおよびNZD-EURの為替レート - 2025年

EUR-NZDおよびNZD-EURの為替レート

下から2025年のEUR-NZDおよびNZD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 1.9029 NZD
1 NZD = 0.5255 EUR

Jan 2025

日付EUR-NZDNZD-EUR
01 1 2025 1 EUR = 1.86 NZD 1 NZD = 0.5376 EUR
02 1 2025 1 EUR = 1.8406 NZD 1 NZD = 0.5433 EUR
03 1 2025 1 EUR = 1.8375 NZD 1 NZD = 0.5442 EUR
04 1 2025 1 EUR = 1.8493 NZD 1 NZD = 0.5407 EUR
05 1 2025 1 EUR = 1.8375 NZD 1 NZD = 0.5442 EUR
06 1 2025 1 EUR = 1.8347 NZD 1 NZD = 0.5451 EUR
07 1 2025 1 EUR = 1.8323 NZD 1 NZD = 0.5458 EUR
08 1 2025 1 EUR = 1.8399 NZD 1 NZD = 0.5435 EUR
09 1 2025 1 EUR = 1.842 NZD 1 NZD = 0.5429 EUR
10 1 2025 1 EUR = 1.8453 NZD 1 NZD = 0.5419 EUR
11 1 2025 1 EUR = 1.8441 NZD 1 NZD = 0.5423 EUR
12 1 2025 1 EUR = 1.8457 NZD 1 NZD = 0.5418 EUR
13 1 2025 1 EUR = 1.8366 NZD 1 NZD = 0.5445 EUR
14 1 2025 1 EUR = 1.8328 NZD 1 NZD = 0.5456 EUR
15 1 2025 1 EUR = 1.8374 NZD 1 NZD = 0.5442 EUR
16 1 2025 1 EUR = 1.8383 NZD 1 NZD = 0.544 EUR
17 1 2025 1 EUR = 1.8436 NZD 1 NZD = 0.5424 EUR
18 1 2025 1 EUR = 1.8483 NZD 1 NZD = 0.541 EUR
19 1 2025 1 EUR = 1.8474 NZD 1 NZD = 0.5413 EUR
20 1 2025 1 EUR = 1.8384 NZD 1 NZD = 0.544 EUR
21 1 2025 1 EUR = 1.8403 NZD 1 NZD = 0.5434 EUR
22 1 2025 1 EUR = 1.8406 NZD 1 NZD = 0.5433 EUR
23 1 2025 1 EUR = 1.8375 NZD 1 NZD = 0.5442 EUR
24 1 2025 1 EUR = 1.8365 NZD 1 NZD = 0.5445 EUR
25 1 2025 1 EUR = 1.8558 NZD 1 NZD = 0.5389 EUR
26 1 2025 1 EUR = 1.8392 NZD 1 NZD = 0.5437 EUR
27 1 2025 1 EUR = 1.8443 NZD 1 NZD = 0.5422 EUR
28 1 2025 1 EUR = 1.8442 NZD 1 NZD = 0.5422 EUR
29 1 2025 1 EUR = 1.8427 NZD 1 NZD = 0.5427 EUR
30 1 2025 1 EUR = 1.8406 NZD 1 NZD = 0.5433 EUR
31 1 2025 1 EUR = 1.8393 NZD 1 NZD = 0.5437 EUR

Feb 2025

日付EUR-NZDNZD-EUR
01 2 2025 1 EUR = 1.8382 NZD 1 NZD = 0.544 EUR
02 2 2025 1 EUR = 1.8388 NZD 1 NZD = 0.5438 EUR
03 2 2025 1 EUR = 1.8417 NZD 1 NZD = 0.543 EUR
04 2 2025 1 EUR = 1.8415 NZD 1 NZD = 0.543 EUR
05 2 2025 1 EUR = 1.8321 NZD 1 NZD = 0.5458 EUR
06 2 2025 1 EUR = 1.8303 NZD 1 NZD = 0.5464 EUR
07 2 2025 1 EUR = 1.829 NZD 1 NZD = 0.5467 EUR
08 2 2025 1 EUR = 1.8257 NZD 1 NZD = 0.5477 EUR
09 2 2025 1 EUR = 1.8257 NZD 1 NZD = 0.5477 EUR
10 2 2025 1 EUR = 1.8255 NZD 1 NZD = 0.5478 EUR
11 2 2025 1 EUR = 1.8282 NZD 1 NZD = 0.547 EUR
12 2 2025 1 EUR = 1.8388 NZD 1 NZD = 0.5438 EUR
13 2 2025 1 EUR = 1.8449 NZD 1 NZD = 0.542 EUR
14 2 2025 1 EUR = 1.8348 NZD 1 NZD = 0.545 EUR
15 2 2025 1 EUR = 1.8325 NZD 1 NZD = 0.5457 EUR
16 2 2025 1 EUR = 1.8325 NZD 1 NZD = 0.5457 EUR
17 2 2025 1 EUR = 1.8268 NZD 1 NZD = 0.5474 EUR
18 2 2025 1 EUR = 1.8342 NZD 1 NZD = 0.5452 EUR
19 2 2025 1 EUR = 1.8253 NZD 1 NZD = 0.5479 EUR
20 2 2025 1 EUR = 1.8228 NZD 1 NZD = 0.5486 EUR
21 2 2025 1 EUR = 1.818 NZD 1 NZD = 0.5501 EUR
22 2 2025 1 EUR = 1.8225 NZD 1 NZD = 0.5487 EUR
23 2 2025 1 EUR = 1.8226 NZD 1 NZD = 0.5487 EUR
24 2 2025 1 EUR = 1.8217 NZD 1 NZD = 0.5489 EUR
25 2 2025 1 EUR = 1.8344 NZD 1 NZD = 0.5451 EUR
26 2 2025 1 EUR = 1.8414 NZD 1 NZD = 0.5431 EUR
27 2 2025 1 EUR = 1.8445 NZD 1 NZD = 0.5422 EUR
28 2 2025 1 EUR = 1.8579 NZD 1 NZD = 0.5382 EUR

Mar 2025

日付EUR-NZDNZD-EUR
01 3 2025 1 EUR = 1.8539 NZD 1 NZD = 0.5394 EUR
02 3 2025 1 EUR = 1.854 NZD 1 NZD = 0.5394 EUR
03 3 2025 1 EUR = 1.867 NZD 1 NZD = 0.5356 EUR
04 3 2025 1 EUR = 1.8704 NZD 1 NZD = 0.5347 EUR
05 3 2025 1 EUR = 1.8808 NZD 1 NZD = 0.5317 EUR
06 3 2025 1 EUR = 1.8819 NZD 1 NZD = 0.5314 EUR
07 3 2025 1 EUR = 1.8978 NZD 1 NZD = 0.5269 EUR
08 3 2025 1 EUR = 1.8976 NZD 1 NZD = 0.527 EUR
09 3 2025 1 EUR = 1.8977 NZD 1 NZD = 0.527 EUR
10 3 2025 1 EUR = 1.8903 NZD 1 NZD = 0.529 EUR
11 3 2025 1 EUR = 1.9127 NZD 1 NZD = 0.5228 EUR
12 3 2025 1 EUR = 1.9071 NZD 1 NZD = 0.5244 EUR
13 3 2025 1 EUR = 1.9043 NZD 1 NZD = 0.5251 EUR
14 3 2025 1 EUR = 1.9021 NZD 1 NZD = 0.5257 EUR
15 3 2025 1 EUR = 1.8987 NZD 1 NZD = 0.5267 EUR
16 3 2025 1 EUR = 1.9008 NZD 1 NZD = 0.5261 EUR
17 3 2025 1 EUR = 1.883 NZD 1 NZD = 0.5311 EUR
18 3 2025 1 EUR = 1.8764 NZD 1 NZD = 0.5329 EUR
19 3 2025 1 EUR = 1.884 NZD 1 NZD = 0.5308 EUR
20 3 2025 1 EUR = 1.8896 NZD 1 NZD = 0.5292 EUR
21 3 2025 1 EUR = 1.8819 NZD 1 NZD = 0.5314 EUR
22 3 2025 1 EUR = 1.898 NZD 1 NZD = 0.5269 EUR
23 3 2025 1 EUR = 1.8974 NZD 1 NZD = 0.527 EUR
24 3 2025 1 EUR = 1.8911 NZD 1 NZD = 0.5288 EUR
25 3 2025 1 EUR = 1.8825 NZD 1 NZD = 0.5312 EUR
26 3 2025 1 EUR = 1.8747 NZD 1 NZD = 0.5334 EUR
27 3 2025 1 EUR = 1.8775 NZD 1 NZD = 0.5326 EUR
28 3 2025 1 EUR = 1.884 NZD 1 NZD = 0.5308 EUR
29 3 2025 1 EUR = 1.9034 NZD 1 NZD = 0.5254 EUR
30 3 2025 1 EUR = 1.9034 NZD 1 NZD = 0.5254 EUR
31 3 2025 1 EUR = 1.9024 NZD 1 NZD = 0.5257 EUR

Apr 2025

日付EUR-NZDNZD-EUR
01 4 2025 1 EUR = 1.8999 NZD 1 NZD = 0.5264 EUR
02 4 2025 1 EUR = 1.8803 NZD 1 NZD = 0.5318 EUR
03 4 2025 1 EUR = 1.9053 NZD 1 NZD = 0.5248 EUR
04 4 2025 1 EUR = 1.9591 NZD 1 NZD = 0.5104 EUR
05 4 2025 1 EUR = 1.9585 NZD 1 NZD = 0.5106 EUR
06 4 2025 1 EUR = 1.9586 NZD 1 NZD = 0.5106 EUR
07 4 2025 1 EUR = 1.9644 NZD 1 NZD = 0.5091 EUR
08 4 2025 1 EUR = 1.9553 NZD 1 NZD = 0.5114 EUR
09 4 2025 1 EUR = 1.9902 NZD 1 NZD = 0.5025 EUR
10 4 2025 1 EUR = 1.9442 NZD 1 NZD = 0.5144 EUR
11 4 2025 1 EUR = 1.9565 NZD 1 NZD = 0.5111 EUR
12 4 2025 1 EUR = 1.9495 NZD 1 NZD = 0.513 EUR
13 4 2025 1 EUR = 1.9505 NZD 1 NZD = 0.5127 EUR
14 4 2025 1 EUR = 1.9409 NZD 1 NZD = 0.5152 EUR
15 4 2025 1 EUR = 1.9126 NZD 1 NZD = 0.5229 EUR
16 4 2025 1 EUR = 1.9222 NZD 1 NZD = 0.5202 EUR
17 4 2025 1 EUR = 1.9127 NZD 1 NZD = 0.5228 EUR
18 4 2025 1 EUR = 1.9038 NZD 1 NZD = 0.5253 EUR
19 4 2025 1 EUR = 1.9164 NZD 1 NZD = 0.5218 EUR
20 4 2025 1 EUR = 1.9038 NZD 1 NZD = 0.5253 EUR
21 4 2025 1 EUR = 1.9038 NZD 1 NZD = 0.5253 EUR
22 4 2025 1 EUR = 1.9155 NZD 1 NZD = 0.5221 EUR
23 4 2025 1 EUR = 1.9064 NZD 1 NZD = 0.5246 EUR
24 4 2025 1 EUR = 1.9036 NZD 1 NZD = 0.5253 EUR
25 4 2025 1 EUR = 1.9066 NZD 1 NZD = 0.5245 EUR
26 4 2025 1 EUR = 1.911 NZD 1 NZD = 0.5233 EUR
27 4 2025 1 EUR = 1.9067 NZD 1 NZD = 0.5245 EUR
28 4 2025 1 EUR = 1.9086 NZD 1 NZD = 0.5239 EUR
29 4 2025 1 EUR = 1.911 NZD 1 NZD = 0.5233 EUR
30 4 2025 1 EUR = 1.921 NZD 1 NZD = 0.5206 EUR

May 2025

日付EUR-NZDNZD-EUR
01 5 2025 1 EUR = 1.9114 NZD 1 NZD = 0.5232 EUR
02 5 2025 1 EUR = 1.9078 NZD 1 NZD = 0.5242 EUR
03 5 2025 1 EUR = 1.9008 NZD 1 NZD = 0.5261 EUR
04 5 2025 1 EUR = 1.901 NZD 1 NZD = 0.526 EUR
05 5 2025 1 EUR = 1.895 NZD 1 NZD = 0.5277 EUR
06 5 2025 1 EUR = 1.8946 NZD 1 NZD = 0.5278 EUR
07 5 2025 1 EUR = 1.8979 NZD 1 NZD = 0.5269 EUR
08 5 2025 1 EUR = 1.9056 NZD 1 NZD = 0.5248 EUR
09 5 2025 1 EUR = 1.9099 NZD 1 NZD = 0.5236 EUR
10 5 2025 1 EUR = 1.9042 NZD 1 NZD = 0.5251 EUR
11 5 2025 1 EUR = 1.9042 NZD 1 NZD = 0.5251 EUR
12 5 2025 1 EUR = 1.8898 NZD 1 NZD = 0.5292 EUR
13 5 2025 1 EUR = 1.8844 NZD 1 NZD = 0.5307 EUR
14 5 2025 1 EUR = 1.8879 NZD 1 NZD = 0.5297 EUR
15 5 2025 1 EUR = 1.9039 NZD 1 NZD = 0.5252 EUR
16 5 2025 1 EUR = 1.8977 NZD 1 NZD = 0.527 EUR
17 5 2025 1 EUR = 1.898 NZD 1 NZD = 0.5269 EUR
18 5 2025 1 EUR = 1.8951 NZD 1 NZD = 0.5277 EUR
19 5 2025 1 EUR = 1.9057 NZD 1 NZD = 0.5247 EUR
20 5 2025 1 EUR = 1.9032 NZD 1 NZD = 0.5254 EUR
21 5 2025 1 EUR = 1.9077 NZD 1 NZD = 0.5242 EUR
22 5 2025 1 EUR = 1.9136 NZD 1 NZD = 0.5226 EUR
23 5 2025 1 EUR = 1.9048 NZD 1 NZD = 0.525 EUR
24 5 2025 1 EUR = 1.8996 NZD 1 NZD = 0.5264 EUR
25 5 2025 1 EUR = 1.8996 NZD 1 NZD = 0.5264 EUR
26 5 2025 1 EUR = 1.8924 NZD 1 NZD = 0.5284 EUR
27 5 2025 1 EUR = 1.9054 NZD 1 NZD = 0.5248 EUR
28 5 2025 1 EUR = 1.8988 NZD 1 NZD = 0.5266 EUR
29 5 2025 1 EUR = 1.8901 NZD 1 NZD = 0.5291 EUR
30 5 2025 1 EUR = 1.9032 NZD 1 NZD = 0.5254 EUR
31 5 2025 1 EUR = 1.9024 NZD 1 NZD = 0.5257 EUR

Jun 2025

日付EUR-NZDNZD-EUR
01 6 2025 1 EUR = 1.9019 NZD 1 NZD = 0.5258 EUR
02 6 2025 1 EUR = 1.8977 NZD 1 NZD = 0.527 EUR
03 6 2025 1 EUR = 1.8999 NZD 1 NZD = 0.5263 EUR
04 6 2025 1 EUR = 1.8925 NZD 1 NZD = 0.5284 EUR
05 6 2025 1 EUR = 1.89 NZD 1 NZD = 0.5291 EUR
06 6 2025 1 EUR = 1.8934 NZD 1 NZD = 0.5281 EUR
07 6 2025 1 EUR = 1.8959 NZD 1 NZD = 0.5275 EUR
08 6 2025 1 EUR = 1.8966 NZD 1 NZD = 0.5273 EUR
09 6 2025 1 EUR = 1.8872 NZD 1 NZD = 0.5299 EUR
10 6 2025 1 EUR = 1.8889 NZD 1 NZD = 0.5294 EUR
11 6 2025 1 EUR = 1.8966 NZD 1 NZD = 0.5273 EUR
12 6 2025 1 EUR = 1.9142 NZD 1 NZD = 0.5224 EUR
13 6 2025 1 EUR = 1.9144 NZD 1 NZD = 0.5224 EUR
14 6 2025 1 EUR = 1.9142 NZD 1 NZD = 0.5224 EUR
15 6 2025 1 EUR = 1.9205 NZD 1 NZD = 0.5207 EUR
16 6 2025 1 EUR = 1.9115 NZD 1 NZD = 0.5231 EUR
17 6 2025 1 EUR = 1.9037 NZD 1 NZD = 0.5253 EUR
18 6 2025 1 EUR = 1.9093 NZD 1 NZD = 0.5237 EUR
19 6 2025 1 EUR = 1.9205 NZD 1 NZD = 0.5207 EUR
20 6 2025 1 EUR = 1.9227 NZD 1 NZD = 0.5201 EUR
21 6 2025 1 EUR = 1.9308 NZD 1 NZD = 0.5179 EUR
22 6 2025 1 EUR = 1.9308 NZD 1 NZD = 0.5179 EUR
23 6 2025 1 EUR = 1.9468 NZD 1 NZD = 0.5137 EUR
24 6 2025 1 EUR = 1.9234 NZD 1 NZD = 0.5199 EUR
25 6 2025 1 EUR = 1.9274 NZD 1 NZD = 0.5188 EUR
26 6 2025 1 EUR = 1.9323 NZD 1 NZD = 0.5175 EUR
27 6 2025 1 EUR = 1.9318 NZD 1 NZD = 0.5177 EUR
28 6 2025 1 EUR = 1.9349 NZD 1 NZD = 0.5168 EUR
29 6 2025 1 EUR = 1.9353 NZD 1 NZD = 0.5167 EUR
30 6 2025 1 EUR = 1.9345 NZD 1 NZD = 0.5169 EUR

Jul 2025

日付EUR-NZDNZD-EUR
01 7 2025 1 EUR = 1.9324 NZD 1 NZD = 0.5175 EUR
02 7 2025 1 EUR = 1.9372 NZD 1 NZD = 0.5162 EUR
03 7 2025 1 EUR = 1.942 NZD 1 NZD = 0.5149 EUR
04 7 2025 1 EUR = 1.9419 NZD 1 NZD = 0.515 EUR
05 7 2025 1 EUR = 1.9435 NZD 1 NZD = 0.5145 EUR
06 7 2025 1 EUR = 1.9401 NZD 1 NZD = 0.5154 EUR
07 7 2025 1 EUR = 1.9551 NZD 1 NZD = 0.5115 EUR
08 7 2025 1 EUR = 1.9504 NZD 1 NZD = 0.5127 EUR
09 7 2025 1 EUR = 1.954 NZD 1 NZD = 0.5118 EUR
10 7 2025 1 EUR = 1.9474 NZD 1 NZD = 0.5135 EUR
11 7 2025 1 EUR = 1.9426 NZD 1 NZD = 0.5148 EUR
12 7 2025 1 EUR = 1.9455 NZD 1 NZD = 0.514 EUR
13 7 2025 1 EUR = 1.946 NZD 1 NZD = 0.5139 EUR
14 7 2025 1 EUR = 1.9516 NZD 1 NZD = 0.5124 EUR
15 7 2025 1 EUR = 1.9476 NZD 1 NZD = 0.5134 EUR
16 7 2025 1 EUR = 1.9542 NZD 1 NZD = 0.5117 EUR
17 7 2025 1 EUR = 1.9592 NZD 1 NZD = 0.5104 EUR
18 7 2025 1 EUR = 1.9495 NZD 1 NZD = 0.5129 EUR
19 7 2025 1 EUR = 1.9498 NZD 1 NZD = 0.5129 EUR
20 7 2025 1 EUR = 1.945 NZD 1 NZD = 0.5141 EUR
21 7 2025 1 EUR = 1.954 NZD 1 NZD = 0.5118 EUR
22 7 2025 1 EUR = 1.9642 NZD 1 NZD = 0.5091 EUR
23 7 2025 1 EUR = 1.9408 NZD 1 NZD = 0.5152 EUR
24 7 2025 1 EUR = 1.9433 NZD 1 NZD = 0.5146 EUR
25 7 2025 1 EUR = 1.9496 NZD 1 NZD = 0.5129 EUR
26 7 2025 1 EUR = 1.952 NZD 1 NZD = 0.5123 EUR
27 7 2025 1 EUR = 1.952 NZD 1 NZD = 0.5123 EUR
28 7 2025 1 EUR = 1.9476 NZD 1 NZD = 0.5135 EUR
29 7 2025 1 EUR = 1.9406 NZD 1 NZD = 0.5153 EUR
30 7 2025 1 EUR = 1.9386 NZD 1 NZD = 0.5158 EUR
31 7 2025 1 EUR = 1.9378 NZD 1 NZD = 0.516 EUR

Aug 2025

日付EUR-NZDNZD-EUR
01 8 2025 1 EUR = 1.9449 NZD 1 NZD = 0.5142 EUR
02 8 2025 1 EUR = 1.9607 NZD 1 NZD = 0.51 EUR
03 8 2025 1 EUR = 1.9607 NZD 1 NZD = 0.51 EUR
04 8 2025 1 EUR = 1.9548 NZD 1 NZD = 0.5116 EUR
05 8 2025 1 EUR = 1.9586 NZD 1 NZD = 0.5106 EUR
06 8 2025 1 EUR = 1.9561 NZD 1 NZD = 0.5112 EUR
07 8 2025 1 EUR = 1.957 NZD 1 NZD = 0.511 EUR
08 8 2025 1 EUR = 1.9552 NZD 1 NZD = 0.5115 EUR
09 8 2025 1 EUR = 1.9548 NZD 1 NZD = 0.5116 EUR
10 8 2025 1 EUR = 1.9529 NZD 1 NZD = 0.5121 EUR
11 8 2025 1 EUR = 1.9606 NZD 1 NZD = 0.51 EUR
12 8 2025 1 EUR = 1.9616 NZD 1 NZD = 0.5098 EUR
13 8 2025 1 EUR = 1.9568 NZD 1 NZD = 0.511 EUR
14 8 2025 1 EUR = 1.9642 NZD 1 NZD = 0.5091 EUR
15 8 2025 1 EUR = 1.9712 NZD 1 NZD = 0.5073 EUR
16 8 2025 1 EUR = 1.9767 NZD 1 NZD = 0.5059 EUR
17 8 2025 1 EUR = 1.9767 NZD 1 NZD = 0.5059 EUR
18 8 2025 1 EUR = 1.9679 NZD 1 NZD = 0.5082 EUR
19 8 2025 1 EUR = 1.973 NZD 1 NZD = 0.5069 EUR
20 8 2025 1 EUR = 1.9982 NZD 1 NZD = 0.5005 EUR
21 8 2025 1 EUR = 1.9988 NZD 1 NZD = 0.5003 EUR
22 8 2025 1 EUR = 1.9982 NZD 1 NZD = 0.5004 EUR
23 8 2025 1 EUR = 1.9981 NZD 1 NZD = 0.5005 EUR
24 8 2025 1 EUR = 2.0156 NZD 1 NZD = 0.4961 EUR
25 8 2025 1 EUR = 1.9929 NZD 1 NZD = 0.5018 EUR
26 8 2025 1 EUR = 1.9898 NZD 1 NZD = 0.5026 EUR
27 8 2025 1 EUR = 1.9898 NZD 1 NZD = 0.5026 EUR
28 8 2025 1 EUR = 1.986 NZD 1 NZD = 0.5035 EUR
29 8 2025 1 EUR = 1.9817 NZD 1 NZD = 0.5046 EUR
30 8 2025 1 EUR = 1.9693 NZD 1 NZD = 0.5078 EUR
31 8 2025 1 EUR = 1.9693 NZD 1 NZD = 0.5078 EUR

Sep 2025

日付EUR-NZDNZD-EUR
01 9 2025 1 EUR = 1.986 NZD 1 NZD = 0.5035 EUR
02 9 2025 1 EUR = 1.9895 NZD 1 NZD = 0.5026 EUR
03 9 2025 1 EUR = 1.9858 NZD 1 NZD = 0.5036 EUR
04 9 2025 1 EUR = 1.9876 NZD 1 NZD = 0.5031 EUR

EUR-NZDおよびNZD-EURの為替レート情報

ユーロ(EUR)はEuropeで使用されている通貨です。ニュージーランドドル(NZD)はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。