currencystats247.com

CurrencyStats247 > 為替レート > EUR-NOKおよびNOK-EURの為替レート - 2026年

EUR-NOKおよびNOK-EURの為替レート - 2026年

EUR-NOKおよびNOK-EURの為替レート

下から2026年のEUR-NOKおよびNOK-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 11.3296 NOK
1 NOK = 0.0883 EUR

Jan 2026

日付EUR-NOKNOK-EUR
01 1 2026 1 EUR = 11.8357 NOK 1 NOK = 0.0845 EUR
02 1 2026 1 EUR = 11.7987 NOK 1 NOK = 0.0848 EUR
03 1 2026 1 EUR = 11.8065 NOK 1 NOK = 0.0847 EUR
04 1 2026 1 EUR = 11.8065 NOK 1 NOK = 0.0847 EUR
05 1 2026 1 EUR = 11.7802 NOK 1 NOK = 0.0849 EUR
06 1 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
07 1 2026 1 EUR = 11.7576 NOK 1 NOK = 0.0851 EUR
08 1 2026 1 EUR = 11.7905 NOK 1 NOK = 0.0848 EUR
09 1 2026 1 EUR = 11.7647 NOK 1 NOK = 0.085 EUR
10 1 2026 1 EUR = 11.747 NOK 1 NOK = 0.0851 EUR
11 1 2026 1 EUR = 11.747 NOK 1 NOK = 0.0851 EUR
12 1 2026 1 EUR = 11.7679 NOK 1 NOK = 0.085 EUR
13 1 2026 1 EUR = 11.7546 NOK 1 NOK = 0.0851 EUR
14 1 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
15 1 2026 1 EUR = 11.7217 NOK 1 NOK = 0.0853 EUR
16 1 2026 1 EUR = 11.7087 NOK 1 NOK = 0.0854 EUR
17 1 2026 1 EUR = 11.7168 NOK 1 NOK = 0.0853 EUR
18 1 2026 1 EUR = 11.7168 NOK 1 NOK = 0.0853 EUR
19 1 2026 1 EUR = 11.7294 NOK 1 NOK = 0.0853 EUR
20 1 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
21 1 2026 1 EUR = 11.6436 NOK 1 NOK = 0.0859 EUR
22 1 2026 1 EUR = 11.5683 NOK 1 NOK = 0.0864 EUR
23 1 2026 1 EUR = 11.5479 NOK 1 NOK = 0.0866 EUR
24 1 2026 1 EUR = 11.5553 NOK 1 NOK = 0.0865 EUR
25 1 2026 1 EUR = 11.5553 NOK 1 NOK = 0.0865 EUR
26 1 2026 1 EUR = 11.5968 NOK 1 NOK = 0.0862 EUR
27 1 2026 1 EUR = 11.5934 NOK 1 NOK = 0.0863 EUR
28 1 2026 1 EUR = 11.5271 NOK 1 NOK = 0.0868 EUR
29 1 2026 1 EUR = 11.4301 NOK 1 NOK = 0.0875 EUR
30 1 2026 1 EUR = 11.3867 NOK 1 NOK = 0.0878 EUR
31 1 2026 1 EUR = 11.4379 NOK 1 NOK = 0.0874 EUR

Feb 2026

日付EUR-NOKNOK-EUR
01 2 2026 1 EUR = 11.4379 NOK 1 NOK = 0.0874 EUR
02 2 2026 1 EUR = 11.4634 NOK 1 NOK = 0.0872 EUR
03 2 2026 1 EUR = 11.4328 NOK 1 NOK = 0.0875 EUR
04 2 2026 1 EUR = 11.3989 NOK 1 NOK = 0.0877 EUR
05 2 2026 1 EUR = 11.4769 NOK 1 NOK = 0.0871 EUR
06 2 2026 1 EUR = 11.4635 NOK 1 NOK = 0.0872 EUR
07 2 2026 1 EUR = 11.4519 NOK 1 NOK = 0.0873 EUR
08 2 2026 1 EUR = 11.4519 NOK 1 NOK = 0.0873 EUR
09 2 2026 1 EUR = 11.4364 NOK 1 NOK = 0.0874 EUR
10 2 2026 1 EUR = 11.3165 NOK 1 NOK = 0.0884 EUR
11 2 2026 1 EUR = 11.265 NOK 1 NOK = 0.0888 EUR
12 2 2026 1 EUR = 11.2583 NOK 1 NOK = 0.0888 EUR
13 2 2026 1 EUR = 11.3181 NOK 1 NOK = 0.0884 EUR
14 2 2026 1 EUR = 11.2845 NOK 1 NOK = 0.0886 EUR
15 2 2026 1 EUR = 11.2845 NOK 1 NOK = 0.0886 EUR
16 2 2026 1 EUR = 11.2658 NOK 1 NOK = 0.0888 EUR
17 2 2026 1 EUR = 11.2721 NOK 1 NOK = 0.0887 EUR
18 2 2026 1 EUR = 11.2174 NOK 1 NOK = 0.0891 EUR
19 2 2026 1 EUR = 11.2461 NOK 1 NOK = 0.0889 EUR
20 2 2026 1 EUR = 11.2606 NOK 1 NOK = 0.0888 EUR
21 2 2026 1 EUR = 11.2291 NOK 1 NOK = 0.0891 EUR
22 2 2026 1 EUR = 11.2291 NOK 1 NOK = 0.0891 EUR
23 2 2026 1 EUR = 11.2581 NOK 1 NOK = 0.0888 EUR
24 2 2026 1 EUR = 11.2792 NOK 1 NOK = 0.0887 EUR
25 2 2026 1 EUR = 11.3028 NOK 1 NOK = 0.0885 EUR
26 2 2026 1 EUR = 11.2937 NOK 1 NOK = 0.0885 EUR
27 2 2026 1 EUR = 11.2085 NOK 1 NOK = 0.0892 EUR
28 2 2026 1 EUR = 11.2375 NOK 1 NOK = 0.089 EUR

Mar 2026

日付EUR-NOKNOK-EUR
01 3 2026 1 EUR = 11.2375 NOK 1 NOK = 0.089 EUR
02 3 2026 1 EUR = 11.1795 NOK 1 NOK = 0.0894 EUR
03 3 2026 1 EUR = 11.2496 NOK 1 NOK = 0.0889 EUR
04 3 2026 1 EUR = 11.2349 NOK 1 NOK = 0.089 EUR
05 3 2026 1 EUR = 11.2129 NOK 1 NOK = 0.0892 EUR
06 3 2026 1 EUR = 11.1683 NOK 1 NOK = 0.0895 EUR
07 3 2026 1 EUR = 11.136 NOK 1 NOK = 0.0898 EUR
08 3 2026 1 EUR = 11.136 NOK 1 NOK = 0.0898 EUR
09 3 2026 1 EUR = 11.1539 NOK 1 NOK = 0.0897 EUR
10 3 2026 1 EUR = 11.1481 NOK 1 NOK = 0.0897 EUR
11 3 2026 1 EUR = 11.1736 NOK 1 NOK = 0.0895 EUR
12 3 2026 1 EUR = 11.1672 NOK 1 NOK = 0.0895 EUR
13 3 2026 1 EUR = 11.1617 NOK 1 NOK = 0.0896 EUR
14 3 2026 1 EUR = 11.1763 NOK 1 NOK = 0.0895 EUR
15 3 2026 1 EUR = 11.1763 NOK 1 NOK = 0.0895 EUR
16 3 2026 1 EUR = 11.1464 NOK 1 NOK = 0.0897 EUR
17 3 2026 1 EUR = 11.067 NOK 1 NOK = 0.0904 EUR
18 3 2026 1 EUR = 11.0546 NOK 1 NOK = 0.0905 EUR
19 3 2026 1 EUR = 10.9951 NOK 1 NOK = 0.0909 EUR
20 3 2026 1 EUR = 11.0384 NOK 1 NOK = 0.0906 EUR
21 3 2026 1 EUR = 11.093 NOK 1 NOK = 0.0901 EUR
22 3 2026 1 EUR = 11.093 NOK 1 NOK = 0.0901 EUR
23 3 2026 1 EUR = 11.2635 NOK 1 NOK = 0.0888 EUR
24 3 2026 1 EUR = 11.2311 NOK 1 NOK = 0.089 EUR
25 3 2026 1 EUR = 11.2879 NOK 1 NOK = 0.0886 EUR
26 3 2026 1 EUR = 11.1095 NOK 1 NOK = 0.09 EUR
27 3 2026 1 EUR = 11.1839 NOK 1 NOK = 0.0894 EUR
28 3 2026 1 EUR = 11.2029 NOK 1 NOK = 0.0893 EUR
29 3 2026 1 EUR = 11.2029 NOK 1 NOK = 0.0893 EUR
30 3 2026 1 EUR = 11.2158 NOK 1 NOK = 0.0892 EUR
31 3 2026 1 EUR = 11.2072 NOK 1 NOK = 0.0892 EUR

Apr 2026

日付EUR-NOKNOK-EUR
01 4 2026 1 EUR = 11.2109 NOK 1 NOK = 0.0892 EUR
02 4 2026 1 EUR = 11.2248 NOK 1 NOK = 0.0891 EUR
03 4 2026 1 EUR = 11.2541 NOK 1 NOK = 0.0889 EUR
04 4 2026 1 EUR = 11.2583 NOK 1 NOK = 0.0888 EUR
05 4 2026 1 EUR = 11.2583 NOK 1 NOK = 0.0888 EUR
06 4 2026 1 EUR = 11.2414 NOK 1 NOK = 0.089 EUR
07 4 2026 1 EUR = 11.1862 NOK 1 NOK = 0.0894 EUR
08 4 2026 1 EUR = 11.1567 NOK 1 NOK = 0.0896 EUR
09 4 2026 1 EUR = 11.1205 NOK 1 NOK = 0.0899 EUR
10 4 2026 1 EUR = 11.1168 NOK 1 NOK = 0.09 EUR
11 4 2026 1 EUR = 11.1702 NOK 1 NOK = 0.0895 EUR
12 4 2026 1 EUR = 11.1702 NOK 1 NOK = 0.0895 EUR
13 4 2026 1 EUR = 11.0974 NOK 1 NOK = 0.0901 EUR
14 4 2026 1 EUR = 11.1026 NOK 1 NOK = 0.0901 EUR
15 4 2026 1 EUR = 11.1153 NOK 1 NOK = 0.09 EUR
16 4 2026 1 EUR = 11.0474 NOK 1 NOK = 0.0905 EUR
17 4 2026 1 EUR = 11.0198 NOK 1 NOK = 0.0907 EUR
18 4 2026 1 EUR = 11.0297 NOK 1 NOK = 0.0907 EUR
19 4 2026 1 EUR = 11.0297 NOK 1 NOK = 0.0907 EUR
20 4 2026 1 EUR = 10.9753 NOK 1 NOK = 0.0911 EUR
21 4 2026 1 EUR = 10.9688 NOK 1 NOK = 0.0912 EUR
22 4 2026 1 EUR = 10.9064 NOK 1 NOK = 0.0917 EUR
23 4 2026 1 EUR = 10.8749 NOK 1 NOK = 0.092 EUR
24 4 2026 1 EUR = 10.9616 NOK 1 NOK = 0.0912 EUR

EUR-NOKおよびNOK-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats