currencystats247.com

CurrencyStats247 > 為替レート > EUR-NIOおよびNIO-EURの為替レート - 2026年

EUR-NIOおよびNIO-EURの為替レート - 2026年

EUR-NIOおよびNIO-EURの為替レート

下から2026年のEUR-NIOおよびNIO-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 42.8696 NIO
1 NIO = 0.0233 EUR

Jan 2026

日付EUR-NIONIO-EUR
01 1 2026 1 EUR = 43.2079 NIO 1 NIO = 0.0231 EUR
02 1 2026 1 EUR = 43.1406 NIO 1 NIO = 0.0232 EUR
03 1 2026 1 EUR = 43.1447 NIO 1 NIO = 0.0232 EUR
04 1 2026 1 EUR = 43.1447 NIO 1 NIO = 0.0232 EUR
05 1 2026 1 EUR = 42.9923 NIO 1 NIO = 0.0233 EUR
06 1 2026 1 EUR = 43.0667 NIO 1 NIO = 0.0232 EUR
07 1 2026 1 EUR = 43.0221 NIO 1 NIO = 0.0232 EUR
08 1 2026 1 EUR = 42.9791 NIO 1 NIO = 0.0233 EUR
09 1 2026 1 EUR = 42.8609 NIO 1 NIO = 0.0233 EUR
10 1 2026 1 EUR = 42.7863 NIO 1 NIO = 0.0234 EUR
11 1 2026 1 EUR = 42.8531 NIO 1 NIO = 0.0233 EUR
12 1 2026 1 EUR = 42.9764 NIO 1 NIO = 0.0233 EUR
13 1 2026 1 EUR = 42.8976 NIO 1 NIO = 0.0233 EUR
14 1 2026 1 EUR = 42.9006 NIO 1 NIO = 0.0233 EUR
15 1 2026 1 EUR = 42.7853 NIO 1 NIO = 0.0234 EUR
16 1 2026 1 EUR = 42.7481 NIO 1 NIO = 0.0234 EUR
17 1 2026 1 EUR = 42.7628 NIO 1 NIO = 0.0234 EUR
18 1 2026 1 EUR = 42.7628 NIO 1 NIO = 0.0234 EUR
19 1 2026 1 EUR = 42.7793 NIO 1 NIO = 0.0234 EUR
20 1 2026 1 EUR = 43.1432 NIO 1 NIO = 0.0232 EUR
21 1 2026 1 EUR = 43.1452 NIO 1 NIO = 0.0232 EUR
22 1 2026 1 EUR = 43.0615 NIO 1 NIO = 0.0232 EUR
23 1 2026 1 EUR = 43.1794 NIO 1 NIO = 0.0232 EUR
24 1 2026 1 EUR = 43.1804 NIO 1 NIO = 0.0232 EUR
25 1 2026 1 EUR = 43.1804 NIO 1 NIO = 0.0232 EUR
26 1 2026 1 EUR = 43.5916 NIO 1 NIO = 0.0229 EUR
27 1 2026 1 EUR = 43.7788 NIO 1 NIO = 0.0228 EUR
28 1 2026 1 EUR = 44.0727 NIO 1 NIO = 0.0227 EUR
29 1 2026 1 EUR = 43.9916 NIO 1 NIO = 0.0227 EUR
30 1 2026 1 EUR = 43.8812 NIO 1 NIO = 0.0228 EUR
31 1 2026 1 EUR = 43.5082 NIO 1 NIO = 0.023 EUR

Feb 2026

日付EUR-NIONIO-EUR
01 2 2026 1 EUR = 43.9678 NIO 1 NIO = 0.0227 EUR
02 2 2026 1 EUR = 43.6637 NIO 1 NIO = 0.0229 EUR
03 2 2026 1 EUR = 43.3702 NIO 1 NIO = 0.0231 EUR
04 2 2026 1 EUR = 43.4793 NIO 1 NIO = 0.023 EUR
05 2 2026 1 EUR = 43.433 NIO 1 NIO = 0.023 EUR
06 2 2026 1 EUR = 43.3969 NIO 1 NIO = 0.023 EUR
07 2 2026 1 EUR = 43.3642 NIO 1 NIO = 0.0231 EUR
08 2 2026 1 EUR = 43.3642 NIO 1 NIO = 0.0231 EUR
09 2 2026 1 EUR = 43.678 NIO 1 NIO = 0.0229 EUR
10 2 2026 1 EUR = 43.7622 NIO 1 NIO = 0.0229 EUR
11 2 2026 1 EUR = 43.8074 NIO 1 NIO = 0.0228 EUR
12 2 2026 1 EUR = 43.7091 NIO 1 NIO = 0.0229 EUR
13 2 2026 1 EUR = 43.6507 NIO 1 NIO = 0.0229 EUR
14 2 2026 1 EUR = 43.6374 NIO 1 NIO = 0.0229 EUR
15 2 2026 1 EUR = 43.6374 NIO 1 NIO = 0.0229 EUR
16 2 2026 1 EUR = 43.6262 NIO 1 NIO = 0.0229 EUR
17 2 2026 1 EUR = 43.5337 NIO 1 NIO = 0.023 EUR
18 2 2026 1 EUR = 43.5746 NIO 1 NIO = 0.0229 EUR
19 2 2026 1 EUR = 43.3495 NIO 1 NIO = 0.0231 EUR
20 2 2026 1 EUR = 43.3017 NIO 1 NIO = 0.0231 EUR
21 2 2026 1 EUR = 43.2834 NIO 1 NIO = 0.0231 EUR
22 2 2026 1 EUR = 43.2834 NIO 1 NIO = 0.0231 EUR
23 2 2026 1 EUR = 43.2886 NIO 1 NIO = 0.0231 EUR
24 2 2026 1 EUR = 43.3529 NIO 1 NIO = 0.0231 EUR
25 2 2026 1 EUR = 43.3298 NIO 1 NIO = 0.0231 EUR
26 2 2026 1 EUR = 43.4695 NIO 1 NIO = 0.023 EUR
27 2 2026 1 EUR = 43.4142 NIO 1 NIO = 0.023 EUR
28 2 2026 1 EUR = 43.4226 NIO 1 NIO = 0.023 EUR

Mar 2026

日付EUR-NIONIO-EUR
01 3 2026 1 EUR = 43.4226 NIO 1 NIO = 0.023 EUR
02 3 2026 1 EUR = 43.1763 NIO 1 NIO = 0.0232 EUR
03 3 2026 1 EUR = 42.707 NIO 1 NIO = 0.0234 EUR
04 3 2026 1 EUR = 42.8207 NIO 1 NIO = 0.0234 EUR
05 3 2026 1 EUR = 42.7557 NIO 1 NIO = 0.0234 EUR
06 3 2026 1 EUR = 42.5715 NIO 1 NIO = 0.0235 EUR
07 3 2026 1 EUR = 42.5352 NIO 1 NIO = 0.0235 EUR
08 3 2026 1 EUR = 42.5352 NIO 1 NIO = 0.0235 EUR
09 3 2026 1 EUR = 42.5553 NIO 1 NIO = 0.0235 EUR
10 3 2026 1 EUR = 42.8527 NIO 1 NIO = 0.0233 EUR
11 3 2026 1 EUR = 42.653 NIO 1 NIO = 0.0234 EUR
12 3 2026 1 EUR = 42.5169 NIO 1 NIO = 0.0235 EUR
13 3 2026 1 EUR = 42.1955 NIO 1 NIO = 0.0237 EUR
14 3 2026 1 EUR = 42.1921 NIO 1 NIO = 0.0237 EUR
15 3 2026 1 EUR = 42.1921 NIO 1 NIO = 0.0237 EUR
16 3 2026 1 EUR = 42.238 NIO 1 NIO = 0.0237 EUR
17 3 2026 1 EUR = 42.3508 NIO 1 NIO = 0.0236 EUR
18 3 2026 1 EUR = 42.4874 NIO 1 NIO = 0.0235 EUR
19 3 2026 1 EUR = 42.2911 NIO 1 NIO = 0.0236 EUR
20 3 2026 1 EUR = 42.5432 NIO 1 NIO = 0.0235 EUR
21 3 2026 1 EUR = 42.5799 NIO 1 NIO = 0.0235 EUR
22 3 2026 1 EUR = 42.5799 NIO 1 NIO = 0.0235 EUR
23 3 2026 1 EUR = 42.5004 NIO 1 NIO = 0.0235 EUR
24 3 2026 1 EUR = 42.6439 NIO 1 NIO = 0.0235 EUR
25 3 2026 1 EUR = 42.7064 NIO 1 NIO = 0.0234 EUR
26 3 2026 1 EUR = 42.4119 NIO 1 NIO = 0.0236 EUR
27 3 2026 1 EUR = 42.3842 NIO 1 NIO = 0.0236 EUR
28 3 2026 1 EUR = 42.3972 NIO 1 NIO = 0.0236 EUR
29 3 2026 1 EUR = 42.3517 NIO 1 NIO = 0.0236 EUR
30 3 2026 1 EUR = 42.2903 NIO 1 NIO = 0.0236 EUR
31 3 2026 1 EUR = 42.2941 NIO 1 NIO = 0.0236 EUR

Apr 2026

日付EUR-NIONIO-EUR
01 4 2026 1 EUR = 42.7152 NIO 1 NIO = 0.0234 EUR
02 4 2026 1 EUR = 42.3681 NIO 1 NIO = 0.0236 EUR
03 4 2026 1 EUR = 42.3728 NIO 1 NIO = 0.0236 EUR
04 4 2026 1 EUR = 42.2932 NIO 1 NIO = 0.0236 EUR
05 4 2026 1 EUR = 42.2932 NIO 1 NIO = 0.0236 EUR
06 4 2026 1 EUR = 42.3878 NIO 1 NIO = 0.0236 EUR
07 4 2026 1 EUR = 42.5528 NIO 1 NIO = 0.0235 EUR
08 4 2026 1 EUR = 43.0405 NIO 1 NIO = 0.0232 EUR
09 4 2026 1 EUR = 42.9563 NIO 1 NIO = 0.0233 EUR
10 4 2026 1 EUR = 43.0835 NIO 1 NIO = 0.0232 EUR
11 4 2026 1 EUR = 43.0886 NIO 1 NIO = 0.0232 EUR
12 4 2026 1 EUR = 43.0886 NIO 1 NIO = 0.0232 EUR
13 4 2026 1 EUR = 43.0031 NIO 1 NIO = 0.0233 EUR
14 4 2026 1 EUR = 43.4072 NIO 1 NIO = 0.023 EUR
15 4 2026 1 EUR = 43.339 NIO 1 NIO = 0.0231 EUR
16 4 2026 1 EUR = 43.3374 NIO 1 NIO = 0.0231 EUR
17 4 2026 1 EUR = 43.3876 NIO 1 NIO = 0.023 EUR
18 4 2026 1 EUR = 43.3943 NIO 1 NIO = 0.023 EUR
19 4 2026 1 EUR = 43.3943 NIO 1 NIO = 0.023 EUR
20 4 2026 1 EUR = 43.3167 NIO 1 NIO = 0.0231 EUR
21 4 2026 1 EUR = 43.3018 NIO 1 NIO = 0.0231 EUR
22 4 2026 1 EUR = 43.2164 NIO 1 NIO = 0.0231 EUR
23 4 2026 1 EUR = 43.2373 NIO 1 NIO = 0.0231 EUR
24 4 2026 1 EUR = 43.1117 NIO 1 NIO = 0.0232 EUR
25 4 2026 1 EUR = 43.071 NIO 1 NIO = 0.0232 EUR
26 4 2026 1 EUR = 43.071 NIO 1 NIO = 0.0232 EUR
27 4 2026 1 EUR = 43.2518 NIO 1 NIO = 0.0231 EUR
28 4 2026 1 EUR = 42.9849 NIO 1 NIO = 0.0233 EUR
29 4 2026 1 EUR = 43.0847 NIO 1 NIO = 0.0232 EUR
30 4 2026 1 EUR = 43.1327 NIO 1 NIO = 0.0232 EUR

May 2026

日付EUR-NIONIO-EUR
01 5 2026 1 EUR = 43.1692 NIO 1 NIO = 0.0232 EUR
02 5 2026 1 EUR = 43.0443 NIO 1 NIO = 0.0232 EUR
03 5 2026 1 EUR = 43.0443 NIO 1 NIO = 0.0232 EUR
04 5 2026 1 EUR = 43.0456 NIO 1 NIO = 0.0232 EUR
05 5 2026 1 EUR = 43.0442 NIO 1 NIO = 0.0232 EUR
06 5 2026 1 EUR = 43.3725 NIO 1 NIO = 0.0231 EUR
07 5 2026 1 EUR = 43.2925 NIO 1 NIO = 0.0231 EUR
08 5 2026 1 EUR = 43.282 NIO 1 NIO = 0.0231 EUR
09 5 2026 1 EUR = 43.2768 NIO 1 NIO = 0.0231 EUR
10 5 2026 1 EUR = 43.2768 NIO 1 NIO = 0.0231 EUR
11 5 2026 1 EUR = 43.3078 NIO 1 NIO = 0.0231 EUR
12 5 2026 1 EUR = 43.2128 NIO 1 NIO = 0.0231 EUR
13 5 2026 1 EUR = 43.1046 NIO 1 NIO = 0.0232 EUR
14 5 2026 1 EUR = 43.0872 NIO 1 NIO = 0.0232 EUR
15 5 2026 1 EUR = 42.8127 NIO 1 NIO = 0.0234 EUR
16 5 2026 1 EUR = 42.8551 NIO 1 NIO = 0.0233 EUR
17 5 2026 1 EUR = 42.8551 NIO 1 NIO = 0.0233 EUR
18 5 2026 1 EUR = 42.8268 NIO 1 NIO = 0.0233 EUR
19 5 2026 1 EUR = 42.7658 NIO 1 NIO = 0.0234 EUR
20 5 2026 1 EUR = 42.7039 NIO 1 NIO = 0.0234 EUR
21 5 2026 1 EUR = 42.6923 NIO 1 NIO = 0.0234 EUR
22 5 2026 1 EUR = 42.6935 NIO 1 NIO = 0.0234 EUR
23 5 2026 1 EUR = 42.678 NIO 1 NIO = 0.0234 EUR
24 5 2026 1 EUR = 42.678 NIO 1 NIO = 0.0234 EUR
25 5 2026 1 EUR = 42.8523 NIO 1 NIO = 0.0233 EUR
26 5 2026 1 EUR = 42.8107 NIO 1 NIO = 0.0234 EUR
27 5 2026 1 EUR = 42.8187 NIO 1 NIO = 0.0234 EUR
28 5 2026 1 EUR = 42.7032 NIO 1 NIO = 0.0234 EUR
29 5 2026 1 EUR = 42.8625 NIO 1 NIO = 0.0233 EUR
30 5 2026 1 EUR = 42.6375 NIO 1 NIO = 0.0235 EUR
31 5 2026 1 EUR = 42.6375 NIO 1 NIO = 0.0235 EUR

Jun 2026

日付EUR-NIONIO-EUR
01 6 2026 1 EUR = 42.8658 NIO 1 NIO = 0.0233 EUR
02 6 2026 1 EUR = 42.8708 NIO 1 NIO = 0.0233 EUR
03 6 2026 1 EUR = 42.5155 NIO 1 NIO = 0.0235 EUR

Jul 2026

日付EUR-NIONIO-EUR
01 7 2026 1 EUR = 41.9485 NIO 1 NIO = 0.0238 EUR
02 7 2026 1 EUR = 41.9522 NIO 1 NIO = 0.0238 EUR
03 7 2026 1 EUR = 42.0968 NIO 1 NIO = 0.0238 EUR
04 7 2026 1 EUR = 42.1178 NIO 1 NIO = 0.0237 EUR
05 7 2026 1 EUR = 42.1178 NIO 1 NIO = 0.0237 EUR
06 7 2026 1 EUR = 42.0258 NIO 1 NIO = 0.0238 EUR
07 7 2026 1 EUR = 42.0668 NIO 1 NIO = 0.0238 EUR
08 7 2026 1 EUR = 41.9462 NIO 1 NIO = 0.0238 EUR
09 7 2026 1 EUR = 42.0523 NIO 1 NIO = 0.0238 EUR
10 7 2026 1 EUR = 42.0718 NIO 1 NIO = 0.0238 EUR
11 7 2026 1 EUR = 41.8591 NIO 1 NIO = 0.0239 EUR
12 7 2026 1 EUR = 42.0574 NIO 1 NIO = 0.0238 EUR
13 7 2026 1 EUR = 42.0688 NIO 1 NIO = 0.0238 EUR
14 7 2026 1 EUR = 41.967 NIO 1 NIO = 0.0238 EUR
15 7 2026 1 EUR = 41.9963 NIO 1 NIO = 0.0238 EUR
16 7 2026 1 EUR = 42.1749 NIO 1 NIO = 0.0237 EUR
17 7 2026 1 EUR = 42.0538 NIO 1 NIO = 0.0238 EUR
18 7 2026 1 EUR = 42.0492 NIO 1 NIO = 0.0238 EUR
19 7 2026 1 EUR = 42.0492 NIO 1 NIO = 0.0238 EUR
20 7 2026 1 EUR = 42.0772 NIO 1 NIO = 0.0238 EUR
21 7 2026 1 EUR = 42.036 NIO 1 NIO = 0.0238 EUR
22 7 2026 1 EUR = 41.9655 NIO 1 NIO = 0.0238 EUR
23 7 2026 1 EUR = 41.9065 NIO 1 NIO = 0.0239 EUR
24 7 2026 1 EUR = 41.8747 NIO 1 NIO = 0.0239 EUR
25 7 2026 1 EUR = 41.8773 NIO 1 NIO = 0.0239 EUR

EUR-NIOおよびNIO-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats