currencystats247.com

CurrencyStats247 > 為替レート > EUR-NIOおよびNIO-EURの為替レート - 2025年

EUR-NIOおよびNIO-EURの為替レート - 2025年

EUR-NIOおよびNIO-EURの為替レート

下から2025年のEUR-NIOおよびNIO-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 39.8377 NIO
1 NIO = 0.0251 EUR

Jan 2025

日付EUR-NIONIO-EUR
01 1 2025 1 EUR = 38.2695 NIO 1 NIO = 0.0261 EUR
02 1 2025 1 EUR = 38 NIO 1 NIO = 0.0263 EUR
03 1 2025 1 EUR = 37.9076 NIO 1 NIO = 0.0264 EUR
04 1 2025 1 EUR = 37.8863 NIO 1 NIO = 0.0264 EUR
05 1 2025 1 EUR = 37.8863 NIO 1 NIO = 0.0264 EUR
06 1 2025 1 EUR = 38.3722 NIO 1 NIO = 0.0261 EUR
07 1 2025 1 EUR = 38.2506 NIO 1 NIO = 0.0261 EUR
08 1 2025 1 EUR = 37.9175 NIO 1 NIO = 0.0264 EUR
09 1 2025 1 EUR = 37.9075 NIO 1 NIO = 0.0264 EUR
10 1 2025 1 EUR = 37.9209 NIO 1 NIO = 0.0264 EUR
11 1 2025 1 EUR = 37.9038 NIO 1 NIO = 0.0264 EUR
12 1 2025 1 EUR = 37.9038 NIO 1 NIO = 0.0264 EUR
13 1 2025 1 EUR = 37.5426 NIO 1 NIO = 0.0266 EUR
14 1 2025 1 EUR = 37.7775 NIO 1 NIO = 0.0265 EUR
15 1 2025 1 EUR = 37.9049 NIO 1 NIO = 0.0264 EUR
16 1 2025 1 EUR = 37.8654 NIO 1 NIO = 0.0264 EUR
17 1 2025 1 EUR = 37.8908 NIO 1 NIO = 0.0264 EUR
18 1 2025 1 EUR = 37.9554 NIO 1 NIO = 0.0263 EUR
19 1 2025 1 EUR = 37.9554 NIO 1 NIO = 0.0263 EUR
20 1 2025 1 EUR = 37.9776 NIO 1 NIO = 0.0263 EUR
21 1 2025 1 EUR = 38.1069 NIO 1 NIO = 0.0262 EUR
22 1 2025 1 EUR = 38.2149 NIO 1 NIO = 0.0262 EUR
23 1 2025 1 EUR = 38.319 NIO 1 NIO = 0.0261 EUR
24 1 2025 1 EUR = 38.5713 NIO 1 NIO = 0.0259 EUR
25 1 2025 1 EUR = 38.5832 NIO 1 NIO = 0.0259 EUR
26 1 2025 1 EUR = 38.5832 NIO 1 NIO = 0.0259 EUR
27 1 2025 1 EUR = 38.6849 NIO 1 NIO = 0.0258 EUR
28 1 2025 1 EUR = 38.385 NIO 1 NIO = 0.0261 EUR
29 1 2025 1 EUR = 38.3114 NIO 1 NIO = 0.0261 EUR
30 1 2025 1 EUR = 38.2497 NIO 1 NIO = 0.0261 EUR
31 1 2025 1 EUR = 38.1926 NIO 1 NIO = 0.0262 EUR

Feb 2025

日付EUR-NIONIO-EUR
01 2 2025 1 EUR = 38.1158 NIO 1 NIO = 0.0262 EUR
02 2 2025 1 EUR = 38.1787 NIO 1 NIO = 0.0262 EUR
03 2 2025 1 EUR = 37.7803 NIO 1 NIO = 0.0265 EUR
04 2 2025 1 EUR = 38.0021 NIO 1 NIO = 0.0263 EUR
05 2 2025 1 EUR = 38.3499 NIO 1 NIO = 0.0261 EUR
06 2 2025 1 EUR = 38.1314 NIO 1 NIO = 0.0262 EUR
07 2 2025 1 EUR = 38.2088 NIO 1 NIO = 0.0262 EUR
08 2 2025 1 EUR = 38.1977 NIO 1 NIO = 0.0262 EUR
09 2 2025 1 EUR = 38.1977 NIO 1 NIO = 0.0262 EUR
10 2 2025 1 EUR = 38.0007 NIO 1 NIO = 0.0263 EUR
11 2 2025 1 EUR = 37.9884 NIO 1 NIO = 0.0263 EUR
12 2 2025 1 EUR = 38.1814 NIO 1 NIO = 0.0262 EUR
13 2 2025 1 EUR = 38.1353 NIO 1 NIO = 0.0262 EUR
14 2 2025 1 EUR = 38.5579 NIO 1 NIO = 0.0259 EUR
15 2 2025 1 EUR = 38.5165 NIO 1 NIO = 0.026 EUR
16 2 2025 1 EUR = 38.5165 NIO 1 NIO = 0.026 EUR
17 2 2025 1 EUR = 38.549 NIO 1 NIO = 0.0259 EUR
18 2 2025 1 EUR = 38.5019 NIO 1 NIO = 0.026 EUR
19 2 2025 1 EUR = 38.3503 NIO 1 NIO = 0.0261 EUR
20 2 2025 1 EUR = 38.4117 NIO 1 NIO = 0.026 EUR
21 2 2025 1 EUR = 38.5447 NIO 1 NIO = 0.0259 EUR
22 2 2025 1 EUR = 38.5266 NIO 1 NIO = 0.026 EUR
23 2 2025 1 EUR = 38.5266 NIO 1 NIO = 0.026 EUR
24 2 2025 1 EUR = 38.4855 NIO 1 NIO = 0.026 EUR
25 2 2025 1 EUR = 38.578 NIO 1 NIO = 0.0259 EUR
26 2 2025 1 EUR = 38.5769 NIO 1 NIO = 0.0259 EUR
27 2 2025 1 EUR = 38.5511 NIO 1 NIO = 0.0259 EUR
28 2 2025 1 EUR = 38.3105 NIO 1 NIO = 0.0261 EUR

Mar 2025

日付EUR-NIONIO-EUR
01 3 2025 1 EUR = 38.1406 NIO 1 NIO = 0.0262 EUR
02 3 2025 1 EUR = 38.0099 NIO 1 NIO = 0.0263 EUR
03 3 2025 1 EUR = 38.3947 NIO 1 NIO = 0.026 EUR
04 3 2025 1 EUR = 38.8208 NIO 1 NIO = 0.0258 EUR
05 3 2025 1 EUR = 39.2992 NIO 1 NIO = 0.0254 EUR
06 3 2025 1 EUR = 39.7351 NIO 1 NIO = 0.0252 EUR
07 3 2025 1 EUR = 39.9464 NIO 1 NIO = 0.025 EUR
08 3 2025 1 EUR = 39.8693 NIO 1 NIO = 0.0251 EUR
09 3 2025 1 EUR = 39.9301 NIO 1 NIO = 0.025 EUR
10 3 2025 1 EUR = 39.7118 NIO 1 NIO = 0.0252 EUR
11 3 2025 1 EUR = 40.1821 NIO 1 NIO = 0.0249 EUR
12 3 2025 1 EUR = 40.1367 NIO 1 NIO = 0.0249 EUR
13 3 2025 1 EUR = 39.9532 NIO 1 NIO = 0.025 EUR
14 3 2025 1 EUR = 40.1581 NIO 1 NIO = 0.0249 EUR
15 3 2025 1 EUR = 40.0996 NIO 1 NIO = 0.0249 EUR
16 3 2025 1 EUR = 40.0033 NIO 1 NIO = 0.025 EUR
17 3 2025 1 EUR = 40.099 NIO 1 NIO = 0.0249 EUR
18 3 2025 1 EUR = 40.095 NIO 1 NIO = 0.0249 EUR
19 3 2025 1 EUR = 40.1381 NIO 1 NIO = 0.0249 EUR
20 3 2025 1 EUR = 39.8734 NIO 1 NIO = 0.0251 EUR
21 3 2025 1 EUR = 39.8458 NIO 1 NIO = 0.0251 EUR
22 3 2025 1 EUR = 39.9291 NIO 1 NIO = 0.025 EUR
23 3 2025 1 EUR = 39.8438 NIO 1 NIO = 0.0251 EUR
24 3 2025 1 EUR = 39.6567 NIO 1 NIO = 0.0252 EUR
25 3 2025 1 EUR = 39.8031 NIO 1 NIO = 0.0251 EUR
26 3 2025 1 EUR = 39.7283 NIO 1 NIO = 0.0252 EUR
27 3 2025 1 EUR = 39.6727 NIO 1 NIO = 0.0252 EUR
28 3 2025 1 EUR = 39.6705 NIO 1 NIO = 0.0252 EUR
29 3 2025 1 EUR = 40.0492 NIO 1 NIO = 0.025 EUR
30 3 2025 1 EUR = 39.8672 NIO 1 NIO = 0.0251 EUR
31 3 2025 1 EUR = 39.8177 NIO 1 NIO = 0.0251 EUR

Apr 2025

日付EUR-NIONIO-EUR
01 4 2025 1 EUR = 39.5671 NIO 1 NIO = 0.0253 EUR
02 4 2025 1 EUR = 39.7374 NIO 1 NIO = 0.0252 EUR
03 4 2025 1 EUR = 40.8091 NIO 1 NIO = 0.0245 EUR
04 4 2025 1 EUR = 40.6283 NIO 1 NIO = 0.0246 EUR
05 4 2025 1 EUR = 40.5789 NIO 1 NIO = 0.0246 EUR
06 4 2025 1 EUR = 40.5789 NIO 1 NIO = 0.0246 EUR
07 4 2025 1 EUR = 40.3863 NIO 1 NIO = 0.0248 EUR
08 4 2025 1 EUR = 40.2937 NIO 1 NIO = 0.0248 EUR
09 4 2025 1 EUR = 40.6077 NIO 1 NIO = 0.0246 EUR
10 4 2025 1 EUR = 40.7207 NIO 1 NIO = 0.0246 EUR
11 4 2025 1 EUR = 41.8361 NIO 1 NIO = 0.0239 EUR
12 4 2025 1 EUR = 41.7171 NIO 1 NIO = 0.024 EUR
13 4 2025 1 EUR = 41.6145 NIO 1 NIO = 0.024 EUR
14 4 2025 1 EUR = 41.7654 NIO 1 NIO = 0.0239 EUR
15 4 2025 1 EUR = 41.6829 NIO 1 NIO = 0.024 EUR
16 4 2025 1 EUR = 41.834 NIO 1 NIO = 0.0239 EUR
17 4 2025 1 EUR = 41.783 NIO 1 NIO = 0.0239 EUR
18 4 2025 1 EUR = 41.8219 NIO 1 NIO = 0.0239 EUR
19 4 2025 1 EUR = 41.8219 NIO 1 NIO = 0.0239 EUR
20 4 2025 1 EUR = 41.8219 NIO 1 NIO = 0.0239 EUR
21 4 2025 1 EUR = 41.8219 NIO 1 NIO = 0.0239 EUR
22 4 2025 1 EUR = 42.2672 NIO 1 NIO = 0.0237 EUR
23 4 2025 1 EUR = 41.9998 NIO 1 NIO = 0.0238 EUR
24 4 2025 1 EUR = 41.8214 NIO 1 NIO = 0.0239 EUR
25 4 2025 1 EUR = 41.8092 NIO 1 NIO = 0.0239 EUR
26 4 2025 1 EUR = 41.9549 NIO 1 NIO = 0.0238 EUR
27 4 2025 1 EUR = 41.8239 NIO 1 NIO = 0.0239 EUR
28 4 2025 1 EUR = 41.8152 NIO 1 NIO = 0.0239 EUR
29 4 2025 1 EUR = 41.8461 NIO 1 NIO = 0.0239 EUR
30 4 2025 1 EUR = 41.8484 NIO 1 NIO = 0.0239 EUR

May 2025

日付EUR-NIONIO-EUR
01 5 2025 1 EUR = 41.8198 NIO 1 NIO = 0.0239 EUR
02 5 2025 1 EUR = 41.7341 NIO 1 NIO = 0.024 EUR
03 5 2025 1 EUR = 41.6884 NIO 1 NIO = 0.024 EUR
04 5 2025 1 EUR = 41.6884 NIO 1 NIO = 0.024 EUR
05 5 2025 1 EUR = 41.6986 NIO 1 NIO = 0.024 EUR
06 5 2025 1 EUR = 41.6845 NIO 1 NIO = 0.024 EUR
07 5 2025 1 EUR = 41.8248 NIO 1 NIO = 0.0239 EUR
08 5 2025 1 EUR = 41.5162 NIO 1 NIO = 0.0241 EUR
09 5 2025 1 EUR = 41.3969 NIO 1 NIO = 0.0242 EUR
10 5 2025 1 EUR = 41.0476 NIO 1 NIO = 0.0244 EUR
11 5 2025 1 EUR = 41.3767 NIO 1 NIO = 0.0242 EUR
12 5 2025 1 EUR = 40.7742 NIO 1 NIO = 0.0245 EUR
13 5 2025 1 EUR = 40.8634 NIO 1 NIO = 0.0245 EUR
14 5 2025 1 EUR = 41.3414 NIO 1 NIO = 0.0242 EUR
15 5 2025 1 EUR = 41.1957 NIO 1 NIO = 0.0243 EUR
16 5 2025 1 EUR = 41.192 NIO 1 NIO = 0.0243 EUR
17 5 2025 1 EUR = 41.2087 NIO 1 NIO = 0.0243 EUR
18 5 2025 1 EUR = 41.2087 NIO 1 NIO = 0.0243 EUR
19 5 2025 1 EUR = 41.4827 NIO 1 NIO = 0.0241 EUR
20 5 2025 1 EUR = 41.3668 NIO 1 NIO = 0.0242 EUR
21 5 2025 1 EUR = 41.6887 NIO 1 NIO = 0.024 EUR
22 5 2025 1 EUR = 41.5584 NIO 1 NIO = 0.0241 EUR
23 5 2025 1 EUR = 41.8157 NIO 1 NIO = 0.0239 EUR
24 5 2025 1 EUR = 41.7757 NIO 1 NIO = 0.0239 EUR
25 5 2025 1 EUR = 41.7757 NIO 1 NIO = 0.0239 EUR
26 5 2025 1 EUR = 41.8638 NIO 1 NIO = 0.0239 EUR
27 5 2025 1 EUR = 41.7569 NIO 1 NIO = 0.0239 EUR
28 5 2025 1 EUR = 41.6829 NIO 1 NIO = 0.024 EUR
29 5 2025 1 EUR = 41.5307 NIO 1 NIO = 0.0241 EUR
30 5 2025 1 EUR = 41.7053 NIO 1 NIO = 0.024 EUR
31 5 2025 1 EUR = 41.7394 NIO 1 NIO = 0.024 EUR

Jun 2025

日付EUR-NIONIO-EUR
01 6 2025 1 EUR = 41.683 NIO 1 NIO = 0.024 EUR
02 6 2025 1 EUR = 41.9973 NIO 1 NIO = 0.0238 EUR
03 6 2025 1 EUR = 41.9304 NIO 1 NIO = 0.0238 EUR
04 6 2025 1 EUR = 41.8807 NIO 1 NIO = 0.0239 EUR
05 6 2025 1 EUR = 42.0549 NIO 1 NIO = 0.0238 EUR
06 6 2025 1 EUR = 42.0508 NIO 1 NIO = 0.0238 EUR

EUR-NIOおよびNIO-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats