currencystats247.com

CurrencyStats247 > 為替レート > EUR-NADおよびNAD-EURの為替レート - 2025年

EUR-NADおよびNAD-EURの為替レート - 2025年

EUR-NADおよびNAD-EURの為替レート

下から2025年のEUR-NADおよびNAD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 20.2514 NAD
1 NAD = 0.0494 EUR

Jan 2025

日付EUR-NADNAD-EUR
01 1 2025 1 EUR = 19.5063 NAD 1 NAD = 0.0513 EUR
02 1 2025 1 EUR = 19.3297 NAD 1 NAD = 0.0517 EUR
03 1 2025 1 EUR = 19.3356 NAD 1 NAD = 0.0517 EUR
04 1 2025 1 EUR = 19.3244 NAD 1 NAD = 0.0517 EUR
05 1 2025 1 EUR = 19.3244 NAD 1 NAD = 0.0517 EUR
06 1 2025 1 EUR = 19.3262 NAD 1 NAD = 0.0517 EUR
07 1 2025 1 EUR = 19.3191 NAD 1 NAD = 0.0518 EUR
08 1 2025 1 EUR = 19.4415 NAD 1 NAD = 0.0514 EUR
09 1 2025 1 EUR = 19.4454 NAD 1 NAD = 0.0514 EUR
10 1 2025 1 EUR = 19.5862 NAD 1 NAD = 0.0511 EUR
11 1 2025 1 EUR = 19.5758 NAD 1 NAD = 0.0511 EUR
12 1 2025 1 EUR = 19.5758 NAD 1 NAD = 0.0511 EUR
13 1 2025 1 EUR = 19.5529 NAD 1 NAD = 0.0511 EUR
14 1 2025 1 EUR = 19.4721 NAD 1 NAD = 0.0514 EUR
15 1 2025 1 EUR = 19.4647 NAD 1 NAD = 0.0514 EUR
16 1 2025 1 EUR = 19.4188 NAD 1 NAD = 0.0515 EUR
17 1 2025 1 EUR = 19.283 NAD 1 NAD = 0.0519 EUR
18 1 2025 1 EUR = 19.3115 NAD 1 NAD = 0.0518 EUR
19 1 2025 1 EUR = 19.3115 NAD 1 NAD = 0.0518 EUR
20 1 2025 1 EUR = 19.323 NAD 1 NAD = 0.0518 EUR
21 1 2025 1 EUR = 19.3055 NAD 1 NAD = 0.0518 EUR
22 1 2025 1 EUR = 19.363 NAD 1 NAD = 0.0516 EUR
23 1 2025 1 EUR = 19.33 NAD 1 NAD = 0.0517 EUR
24 1 2025 1 EUR = 19.2493 NAD 1 NAD = 0.0519 EUR
25 1 2025 1 EUR = 19.2558 NAD 1 NAD = 0.0519 EUR
26 1 2025 1 EUR = 19.2558 NAD 1 NAD = 0.0519 EUR
27 1 2025 1 EUR = 19.5984 NAD 1 NAD = 0.051 EUR
28 1 2025 1 EUR = 19.4959 NAD 1 NAD = 0.0513 EUR
29 1 2025 1 EUR = 19.422 NAD 1 NAD = 0.0515 EUR
30 1 2025 1 EUR = 19.2499 NAD 1 NAD = 0.0519 EUR
31 1 2025 1 EUR = 19.3737 NAD 1 NAD = 0.0516 EUR

Feb 2025

日付EUR-NADNAD-EUR
01 2 2025 1 EUR = 19.3347 NAD 1 NAD = 0.0517 EUR
02 2 2025 1 EUR = 19.3667 NAD 1 NAD = 0.0516 EUR
03 2 2025 1 EUR = 19.4134 NAD 1 NAD = 0.0515 EUR
04 2 2025 1 EUR = 19.3795 NAD 1 NAD = 0.0516 EUR
05 2 2025 1 EUR = 19.4028 NAD 1 NAD = 0.0515 EUR
06 2 2025 1 EUR = 19.2677 NAD 1 NAD = 0.0519 EUR
07 2 2025 1 EUR = 19.1376 NAD 1 NAD = 0.0523 EUR
08 2 2025 1 EUR = 19.1318 NAD 1 NAD = 0.0523 EUR
09 2 2025 1 EUR = 19.1318 NAD 1 NAD = 0.0523 EUR
10 2 2025 1 EUR = 19.0299 NAD 1 NAD = 0.0525 EUR
11 2 2025 1 EUR = 19.0693 NAD 1 NAD = 0.0524 EUR
12 2 2025 1 EUR = 19.1322 NAD 1 NAD = 0.0523 EUR
13 2 2025 1 EUR = 19.1075 NAD 1 NAD = 0.0523 EUR
14 2 2025 1 EUR = 19.2533 NAD 1 NAD = 0.0519 EUR
15 2 2025 1 EUR = 19.2332 NAD 1 NAD = 0.052 EUR
16 2 2025 1 EUR = 19.2332 NAD 1 NAD = 0.052 EUR
17 2 2025 1 EUR = 19.3109 NAD 1 NAD = 0.0518 EUR
18 2 2025 1 EUR = 19.2743 NAD 1 NAD = 0.0519 EUR
19 2 2025 1 EUR = 19.2814 NAD 1 NAD = 0.0519 EUR
20 2 2025 1 EUR = 19.395 NAD 1 NAD = 0.0516 EUR
21 2 2025 1 EUR = 19.2102 NAD 1 NAD = 0.0521 EUR
22 2 2025 1 EUR = 19.2011 NAD 1 NAD = 0.0521 EUR
23 2 2025 1 EUR = 19.2011 NAD 1 NAD = 0.0521 EUR
24 2 2025 1 EUR = 19.1916 NAD 1 NAD = 0.0521 EUR
25 2 2025 1 EUR = 19.252 NAD 1 NAD = 0.0519 EUR
26 2 2025 1 EUR = 19.3463 NAD 1 NAD = 0.0517 EUR
27 2 2025 1 EUR = 19.3214 NAD 1 NAD = 0.0518 EUR
28 2 2025 1 EUR = 19.2242 NAD 1 NAD = 0.052 EUR

Mar 2025

日付EUR-NADNAD-EUR
01 3 2025 1 EUR = 19.4182 NAD 1 NAD = 0.0515 EUR
02 3 2025 1 EUR = 19.393 NAD 1 NAD = 0.0516 EUR
03 3 2025 1 EUR = 19.5662 NAD 1 NAD = 0.0511 EUR
04 3 2025 1 EUR = 19.5556 NAD 1 NAD = 0.0511 EUR
05 3 2025 1 EUR = 19.6706 NAD 1 NAD = 0.0508 EUR
06 3 2025 1 EUR = 19.7985 NAD 1 NAD = 0.0505 EUR
07 3 2025 1 EUR = 19.6737 NAD 1 NAD = 0.0508 EUR
08 3 2025 1 EUR = 19.7731 NAD 1 NAD = 0.0506 EUR
09 3 2025 1 EUR = 19.6657 NAD 1 NAD = 0.0509 EUR
10 3 2025 1 EUR = 19.7437 NAD 1 NAD = 0.0506 EUR
11 3 2025 1 EUR = 19.9751 NAD 1 NAD = 0.0501 EUR
12 3 2025 1 EUR = 20.0876 NAD 1 NAD = 0.0498 EUR
13 3 2025 1 EUR = 19.9703 NAD 1 NAD = 0.0501 EUR
14 3 2025 1 EUR = 19.9773 NAD 1 NAD = 0.0501 EUR
15 3 2025 1 EUR = 19.826 NAD 1 NAD = 0.0504 EUR
16 3 2025 1 EUR = 19.8447 NAD 1 NAD = 0.0504 EUR
17 3 2025 1 EUR = 19.7588 NAD 1 NAD = 0.0506 EUR
18 3 2025 1 EUR = 19.713 NAD 1 NAD = 0.0507 EUR
19 3 2025 1 EUR = 19.7576 NAD 1 NAD = 0.0506 EUR
20 3 2025 1 EUR = 19.6729 NAD 1 NAD = 0.0508 EUR
21 3 2025 1 EUR = 19.6461 NAD 1 NAD = 0.0509 EUR
22 3 2025 1 EUR = 19.7352 NAD 1 NAD = 0.0507 EUR
23 3 2025 1 EUR = 19.7809 NAD 1 NAD = 0.0506 EUR
24 3 2025 1 EUR = 19.7245 NAD 1 NAD = 0.0507 EUR
25 3 2025 1 EUR = 19.6679 NAD 1 NAD = 0.0508 EUR
26 3 2025 1 EUR = 19.7139 NAD 1 NAD = 0.0507 EUR
27 3 2025 1 EUR = 19.6402 NAD 1 NAD = 0.0509 EUR
28 3 2025 1 EUR = 19.5904 NAD 1 NAD = 0.051 EUR
29 3 2025 1 EUR = 20.0379 NAD 1 NAD = 0.0499 EUR
30 3 2025 1 EUR = 19.9846 NAD 1 NAD = 0.05 EUR
31 3 2025 1 EUR = 19.8481 NAD 1 NAD = 0.0504 EUR

Apr 2025

日付EUR-NADNAD-EUR
01 4 2025 1 EUR = 19.8129 NAD 1 NAD = 0.0505 EUR
02 4 2025 1 EUR = 20.1798 NAD 1 NAD = 0.0496 EUR
03 4 2025 1 EUR = 20.8089 NAD 1 NAD = 0.0481 EUR
04 4 2025 1 EUR = 21.054 NAD 1 NAD = 0.0475 EUR
05 4 2025 1 EUR = 21.0284 NAD 1 NAD = 0.0476 EUR
06 4 2025 1 EUR = 21.0284 NAD 1 NAD = 0.0476 EUR
07 4 2025 1 EUR = 21.2582 NAD 1 NAD = 0.047 EUR
08 4 2025 1 EUR = 21.4136 NAD 1 NAD = 0.0467 EUR
09 4 2025 1 EUR = 21.7629 NAD 1 NAD = 0.0459 EUR
10 4 2025 1 EUR = 21.9644 NAD 1 NAD = 0.0455 EUR
11 4 2025 1 EUR = 22.1967 NAD 1 NAD = 0.0451 EUR
12 4 2025 1 EUR = 21.869 NAD 1 NAD = 0.0457 EUR
13 4 2025 1 EUR = 21.7198 NAD 1 NAD = 0.046 EUR
14 4 2025 1 EUR = 21.8485 NAD 1 NAD = 0.0458 EUR
15 4 2025 1 EUR = 21.3962 NAD 1 NAD = 0.0467 EUR
16 4 2025 1 EUR = 21.6012 NAD 1 NAD = 0.0463 EUR
17 4 2025 1 EUR = 21.4248 NAD 1 NAD = 0.0467 EUR
18 4 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
19 4 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
20 4 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
21 4 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
22 4 2025 1 EUR = 21.409 NAD 1 NAD = 0.0467 EUR
23 4 2025 1 EUR = 21.196 NAD 1 NAD = 0.0472 EUR
24 4 2025 1 EUR = 21.2062 NAD 1 NAD = 0.0472 EUR
25 4 2025 1 EUR = 21.4404 NAD 1 NAD = 0.0466 EUR
26 4 2025 1 EUR = 21.2978 NAD 1 NAD = 0.047 EUR
27 4 2025 1 EUR = 21.2313 NAD 1 NAD = 0.0471 EUR
28 4 2025 1 EUR = 21.2152 NAD 1 NAD = 0.0471 EUR
29 4 2025 1 EUR = 21.1014 NAD 1 NAD = 0.0474 EUR
30 4 2025 1 EUR = 21.1763 NAD 1 NAD = 0.0472 EUR

May 2025

日付EUR-NADNAD-EUR
01 5 2025 1 EUR = 21.1582 NAD 1 NAD = 0.0473 EUR
02 5 2025 1 EUR = 20.8759 NAD 1 NAD = 0.0479 EUR
03 5 2025 1 EUR = 20.8531 NAD 1 NAD = 0.048 EUR
04 5 2025 1 EUR = 20.8531 NAD 1 NAD = 0.048 EUR
05 5 2025 1 EUR = 20.7504 NAD 1 NAD = 0.0482 EUR
06 5 2025 1 EUR = 20.6789 NAD 1 NAD = 0.0484 EUR
07 5 2025 1 EUR = 20.7858 NAD 1 NAD = 0.0481 EUR
08 5 2025 1 EUR = 20.5266 NAD 1 NAD = 0.0487 EUR
09 5 2025 1 EUR = 20.4625 NAD 1 NAD = 0.0489 EUR
10 5 2025 1 EUR = 20.5383 NAD 1 NAD = 0.0487 EUR
11 5 2025 1 EUR = 20.5383 NAD 1 NAD = 0.0487 EUR
12 5 2025 1 EUR = 20.3122 NAD 1 NAD = 0.0492 EUR
13 5 2025 1 EUR = 20.3519 NAD 1 NAD = 0.0491 EUR
14 5 2025 1 EUR = 20.4868 NAD 1 NAD = 0.0488 EUR
15 5 2025 1 EUR = 20.3029 NAD 1 NAD = 0.0493 EUR
16 5 2025 1 EUR = 20.2091 NAD 1 NAD = 0.0495 EUR
17 5 2025 1 EUR = 20.2173 NAD 1 NAD = 0.0495 EUR
18 5 2025 1 EUR = 20.2173 NAD 1 NAD = 0.0495 EUR
19 5 2025 1 EUR = 20.3581 NAD 1 NAD = 0.0491 EUR
20 5 2025 1 EUR = 20.2343 NAD 1 NAD = 0.0494 EUR
21 5 2025 1 EUR = 20.2378 NAD 1 NAD = 0.0494 EUR
22 5 2025 1 EUR = 20.3631 NAD 1 NAD = 0.0491 EUR
23 5 2025 1 EUR = 20.337 NAD 1 NAD = 0.0492 EUR
24 5 2025 1 EUR = 20.318 NAD 1 NAD = 0.0492 EUR
25 5 2025 1 EUR = 20.318 NAD 1 NAD = 0.0492 EUR
26 5 2025 1 EUR = 20.3187 NAD 1 NAD = 0.0492 EUR
27 5 2025 1 EUR = 20.3068 NAD 1 NAD = 0.0492 EUR
28 5 2025 1 EUR = 20.2789 NAD 1 NAD = 0.0493 EUR
29 5 2025 1 EUR = 20.1505 NAD 1 NAD = 0.0496 EUR
30 5 2025 1 EUR = 20.2932 NAD 1 NAD = 0.0493 EUR
31 5 2025 1 EUR = 20.3098 NAD 1 NAD = 0.0492 EUR

Jun 2025

日付EUR-NADNAD-EUR
01 6 2025 1 EUR = 20.3098 NAD 1 NAD = 0.0492 EUR
02 6 2025 1 EUR = 20.4708 NAD 1 NAD = 0.0489 EUR
03 6 2025 1 EUR = 20.41 NAD 1 NAD = 0.049 EUR
04 6 2025 1 EUR = 20.302 NAD 1 NAD = 0.0493 EUR
05 6 2025 1 EUR = 20.2858 NAD 1 NAD = 0.0493 EUR
06 6 2025 1 EUR = 20.2867 NAD 1 NAD = 0.0493 EUR
07 6 2025 1 EUR = 20.2832 NAD 1 NAD = 0.0493 EUR
08 6 2025 1 EUR = 20.2832 NAD 1 NAD = 0.0493 EUR
09 6 2025 1 EUR = 20.2182 NAD 1 NAD = 0.0495 EUR
10 6 2025 1 EUR = 20.2711 NAD 1 NAD = 0.0493 EUR
11 6 2025 1 EUR = 20.3468 NAD 1 NAD = 0.0491 EUR
12 6 2025 1 EUR = 20.618 NAD 1 NAD = 0.0485 EUR
13 6 2025 1 EUR = 20.7136 NAD 1 NAD = 0.0483 EUR
14 6 2025 1 EUR = 20.7042 NAD 1 NAD = 0.0483 EUR
15 6 2025 1 EUR = 20.7042 NAD 1 NAD = 0.0483 EUR
16 6 2025 1 EUR = 20.5846 NAD 1 NAD = 0.0486 EUR
17 6 2025 1 EUR = 20.6175 NAD 1 NAD = 0.0485 EUR
18 6 2025 1 EUR = 20.8099 NAD 1 NAD = 0.0481 EUR
19 6 2025 1 EUR = 20.7303 NAD 1 NAD = 0.0482 EUR
20 6 2025 1 EUR = 20.8034 NAD 1 NAD = 0.0481 EUR
21 6 2025 1 EUR = 20.8019 NAD 1 NAD = 0.0481 EUR
22 6 2025 1 EUR = 20.8019 NAD 1 NAD = 0.0481 EUR
23 6 2025 1 EUR = 20.7613 NAD 1 NAD = 0.0482 EUR
24 6 2025 1 EUR = 20.5631 NAD 1 NAD = 0.0486 EUR
25 6 2025 1 EUR = 20.6265 NAD 1 NAD = 0.0485 EUR
26 6 2025 1 EUR = 20.7049 NAD 1 NAD = 0.0483 EUR
27 6 2025 1 EUR = 20.9583 NAD 1 NAD = 0.0477 EUR
28 6 2025 1 EUR = 20.9717 NAD 1 NAD = 0.0477 EUR
29 6 2025 1 EUR = 20.9717 NAD 1 NAD = 0.0477 EUR
30 6 2025 1 EUR = 20.8202 NAD 1 NAD = 0.048 EUR

Jul 2025

日付EUR-NADNAD-EUR
01 7 2025 1 EUR = 20.7618 NAD 1 NAD = 0.0482 EUR
02 7 2025 1 EUR = 20.7863 NAD 1 NAD = 0.0481 EUR
03 7 2025 1 EUR = 20.644 NAD 1 NAD = 0.0484 EUR
04 7 2025 1 EUR = 20.7051 NAD 1 NAD = 0.0483 EUR
05 7 2025 1 EUR = 20.7192 NAD 1 NAD = 0.0483 EUR
06 7 2025 1 EUR = 20.7192 NAD 1 NAD = 0.0483 EUR
07 7 2025 1 EUR = 20.8245 NAD 1 NAD = 0.048 EUR
08 7 2025 1 EUR = 20.8321 NAD 1 NAD = 0.048 EUR
09 7 2025 1 EUR = 20.8362 NAD 1 NAD = 0.048 EUR
10 7 2025 1 EUR = 20.7899 NAD 1 NAD = 0.0481 EUR
11 7 2025 1 EUR = 20.8448 NAD 1 NAD = 0.048 EUR
12 7 2025 1 EUR = 20.8411 NAD 1 NAD = 0.048 EUR
13 7 2025 1 EUR = 20.7275 NAD 1 NAD = 0.0482 EUR
14 7 2025 1 EUR = 20.88 NAD 1 NAD = 0.0479 EUR
15 7 2025 1 EUR = 20.7843 NAD 1 NAD = 0.0481 EUR
16 7 2025 1 EUR = 20.8453 NAD 1 NAD = 0.048 EUR
17 7 2025 1 EUR = 20.733 NAD 1 NAD = 0.0482 EUR
18 7 2025 1 EUR = 20.609 NAD 1 NAD = 0.0485 EUR
19 7 2025 1 EUR = 20.5969 NAD 1 NAD = 0.0486 EUR
20 7 2025 1 EUR = 20.5969 NAD 1 NAD = 0.0486 EUR
21 7 2025 1 EUR = 20.6745 NAD 1 NAD = 0.0484 EUR
22 7 2025 1 EUR = 20.5929 NAD 1 NAD = 0.0486 EUR
23 7 2025 1 EUR = 20.5904 NAD 1 NAD = 0.0486 EUR
24 7 2025 1 EUR = 20.7153 NAD 1 NAD = 0.0483 EUR
25 7 2025 1 EUR = 20.8249 NAD 1 NAD = 0.048 EUR
26 7 2025 1 EUR = 20.8124 NAD 1 NAD = 0.048 EUR
27 7 2025 1 EUR = 20.8124 NAD 1 NAD = 0.048 EUR
28 7 2025 1 EUR = 20.8035 NAD 1 NAD = 0.0481 EUR
29 7 2025 1 EUR = 20.7396 NAD 1 NAD = 0.0482 EUR
30 7 2025 1 EUR = 20.604 NAD 1 NAD = 0.0485 EUR
31 7 2025 1 EUR = 20.7451 NAD 1 NAD = 0.0482 EUR

Aug 2025

日付EUR-NADNAD-EUR
01 8 2025 1 EUR = 20.9063 NAD 1 NAD = 0.0478 EUR
02 8 2025 1 EUR = 20.9103 NAD 1 NAD = 0.0478 EUR
03 8 2025 1 EUR = 20.9103 NAD 1 NAD = 0.0478 EUR
04 8 2025 1 EUR = 20.8186 NAD 1 NAD = 0.048 EUR
05 8 2025 1 EUR = 20.8413 NAD 1 NAD = 0.048 EUR
06 8 2025 1 EUR = 20.672 NAD 1 NAD = 0.0484 EUR
07 8 2025 1 EUR = 20.6928 NAD 1 NAD = 0.0483 EUR
08 8 2025 1 EUR = 20.629 NAD 1 NAD = 0.0485 EUR
09 8 2025 1 EUR = 20.619 NAD 1 NAD = 0.0485 EUR
10 8 2025 1 EUR = 20.6207 NAD 1 NAD = 0.0485 EUR
11 8 2025 1 EUR = 20.6232 NAD 1 NAD = 0.0485 EUR
12 8 2025 1 EUR = 20.5611 NAD 1 NAD = 0.0486 EUR
13 8 2025 1 EUR = 20.7279 NAD 1 NAD = 0.0482 EUR
14 8 2025 1 EUR = 20.5275 NAD 1 NAD = 0.0487 EUR
15 8 2025 1 EUR = 20.5863 NAD 1 NAD = 0.0486 EUR
16 8 2025 1 EUR = 20.5916 NAD 1 NAD = 0.0486 EUR
17 8 2025 1 EUR = 20.555 NAD 1 NAD = 0.0486 EUR
18 8 2025 1 EUR = 20.5885 NAD 1 NAD = 0.0486 EUR
19 8 2025 1 EUR = 20.5574 NAD 1 NAD = 0.0486 EUR
20 8 2025 1 EUR = 20.6311 NAD 1 NAD = 0.0485 EUR
21 8 2025 1 EUR = 20.5942 NAD 1 NAD = 0.0486 EUR
22 8 2025 1 EUR = 20.4676 NAD 1 NAD = 0.0489 EUR
23 8 2025 1 EUR = 20.6726 NAD 1 NAD = 0.0484 EUR
24 8 2025 1 EUR = 20.4542 NAD 1 NAD = 0.0489 EUR
25 8 2025 1 EUR = 20.5062 NAD 1 NAD = 0.0488 EUR
26 8 2025 1 EUR = 20.5049 NAD 1 NAD = 0.0488 EUR
27 8 2025 1 EUR = 20.5834 NAD 1 NAD = 0.0486 EUR
28 8 2025 1 EUR = 20.6169 NAD 1 NAD = 0.0485 EUR
29 8 2025 1 EUR = 20.7054 NAD 1 NAD = 0.0483 EUR
30 8 2025 1 EUR = 20.7081 NAD 1 NAD = 0.0483 EUR
31 8 2025 1 EUR = 20.7081 NAD 1 NAD = 0.0483 EUR

Sep 2025

日付EUR-NADNAD-EUR
01 9 2025 1 EUR = 20.5834 NAD 1 NAD = 0.0486 EUR
02 9 2025 1 EUR = 20.6467 NAD 1 NAD = 0.0484 EUR
03 9 2025 1 EUR = 20.5452 NAD 1 NAD = 0.0487 EUR
04 9 2025 1 EUR = 20.7138 NAD 1 NAD = 0.0483 EUR

EUR-NADおよびNAD-EURの為替レート情報

ユーロ(EUR)はEuropeで使用されている通貨です。ナミビア・ドル(NAD)はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやナミビアの中央銀行が提示する為替レートと異なる場合があります。