currencystats247.com

CurrencyStats247 > 為替レート > EUR-MZNおよびMZN-EURの為替レート - 2026年

EUR-MZNおよびMZN-EURの為替レート - 2026年

EUR-MZNおよびMZN-EURの為替レート

下から2026年のEUR-MZNおよびMZN-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 74.4684 MZN
1 MZN = 0.0134 EUR

Jan 2026

日付EUR-MZNMZN-EUR
01 1 2026 1 EUR = 74.9838 MZN 1 MZN = 0.0133 EUR
02 1 2026 1 EUR = 74.9269 MZN 1 MZN = 0.0133 EUR
03 1 2026 1 EUR = 74.96 MZN 1 MZN = 0.0133 EUR
04 1 2026 1 EUR = 74.96 MZN 1 MZN = 0.0133 EUR
05 1 2026 1 EUR = 74.6389 MZN 1 MZN = 0.0134 EUR
06 1 2026 1 EUR = 74.8072 MZN 1 MZN = 0.0134 EUR
07 1 2026 1 EUR = 74.669 MZN 1 MZN = 0.0134 EUR
08 1 2026 1 EUR = 74.5641 MZN 1 MZN = 0.0134 EUR
09 1 2026 1 EUR = 74.398 MZN 1 MZN = 0.0134 EUR
10 1 2026 1 EUR = 74.3495 MZN 1 MZN = 0.0134 EUR
11 1 2026 1 EUR = 74.3495 MZN 1 MZN = 0.0134 EUR
12 1 2026 1 EUR = 74.6488 MZN 1 MZN = 0.0134 EUR
13 1 2026 1 EUR = 74.4891 MZN 1 MZN = 0.0134 EUR
14 1 2026 1 EUR = 74.4884 MZN 1 MZN = 0.0134 EUR
15 1 2026 1 EUR = 74.3233 MZN 1 MZN = 0.0135 EUR
16 1 2026 1 EUR = 74.2466 MZN 1 MZN = 0.0135 EUR
17 1 2026 1 EUR = 74.1683 MZN 1 MZN = 0.0135 EUR
18 1 2026 1 EUR = 74.1683 MZN 1 MZN = 0.0135 EUR
19 1 2026 1 EUR = 74.3084 MZN 1 MZN = 0.0135 EUR
20 1 2026 1 EUR = 74.9535 MZN 1 MZN = 0.0133 EUR
21 1 2026 1 EUR = 74.9675 MZN 1 MZN = 0.0133 EUR
22 1 2026 1 EUR = 74.8022 MZN 1 MZN = 0.0134 EUR
23 1 2026 1 EUR = 75.0209 MZN 1 MZN = 0.0133 EUR
24 1 2026 1 EUR = 75.5795 MZN 1 MZN = 0.0132 EUR
25 1 2026 1 EUR = 75.5795 MZN 1 MZN = 0.0132 EUR
26 1 2026 1 EUR = 75.6966 MZN 1 MZN = 0.0132 EUR
27 1 2026 1 EUR = 75.9437 MZN 1 MZN = 0.0132 EUR
28 1 2026 1 EUR = 76.4023 MZN 1 MZN = 0.0131 EUR
29 1 2026 1 EUR = 76.1808 MZN 1 MZN = 0.0131 EUR
30 1 2026 1 EUR = 76.0089 MZN 1 MZN = 0.0132 EUR
31 1 2026 1 EUR = 75.5809 MZN 1 MZN = 0.0132 EUR

Feb 2026

日付EUR-MZNMZN-EUR
01 2 2026 1 EUR = 75.5809 MZN 1 MZN = 0.0132 EUR
02 2 2026 1 EUR = 75.5762 MZN 1 MZN = 0.0132 EUR
03 2 2026 1 EUR = 75.1607 MZN 1 MZN = 0.0133 EUR
04 2 2026 1 EUR = 75.3629 MZN 1 MZN = 0.0133 EUR
05 2 2026 1 EUR = 75.2328 MZN 1 MZN = 0.0133 EUR
06 2 2026 1 EUR = 75.1717 MZN 1 MZN = 0.0133 EUR
07 2 2026 1 EUR = 75.3369 MZN 1 MZN = 0.0133 EUR
08 2 2026 1 EUR = 75.3369 MZN 1 MZN = 0.0133 EUR
09 2 2026 1 EUR = 75.7106 MZN 1 MZN = 0.0132 EUR
10 2 2026 1 EUR = 75.8401 MZN 1 MZN = 0.0132 EUR
11 2 2026 1 EUR = 76.0568 MZN 1 MZN = 0.0131 EUR
12 2 2026 1 EUR = 75.8861 MZN 1 MZN = 0.0132 EUR
13 2 2026 1 EUR = 75.7328 MZN 1 MZN = 0.0132 EUR
14 2 2026 1 EUR = 75.8667 MZN 1 MZN = 0.0132 EUR
15 2 2026 1 EUR = 75.8667 MZN 1 MZN = 0.0132 EUR
16 2 2026 1 EUR = 75.7463 MZN 1 MZN = 0.0132 EUR
17 2 2026 1 EUR = 75.6009 MZN 1 MZN = 0.0132 EUR
18 2 2026 1 EUR = 75.691 MZN 1 MZN = 0.0132 EUR
19 2 2026 1 EUR = 75.2365 MZN 1 MZN = 0.0133 EUR
20 2 2026 1 EUR = 75.1963 MZN 1 MZN = 0.0133 EUR
21 2 2026 1 EUR = 75.3375 MZN 1 MZN = 0.0133 EUR
22 2 2026 1 EUR = 75.3375 MZN 1 MZN = 0.0133 EUR
23 2 2026 1 EUR = 75.2718 MZN 1 MZN = 0.0133 EUR
24 2 2026 1 EUR = 75.2568 MZN 1 MZN = 0.0133 EUR
25 2 2026 1 EUR = 75.8778 MZN 1 MZN = 0.0132 EUR
26 2 2026 1 EUR = 75.4995 MZN 1 MZN = 0.0132 EUR
27 2 2026 1 EUR = 75.4183 MZN 1 MZN = 0.0133 EUR
28 2 2026 1 EUR = 75.5197 MZN 1 MZN = 0.0132 EUR

Mar 2026

日付EUR-MZNMZN-EUR
01 3 2026 1 EUR = 75.5197 MZN 1 MZN = 0.0132 EUR
02 3 2026 1 EUR = 74.8925 MZN 1 MZN = 0.0134 EUR
03 3 2026 1 EUR = 74.1891 MZN 1 MZN = 0.0135 EUR
04 3 2026 1 EUR = 74.4202 MZN 1 MZN = 0.0134 EUR
05 3 2026 1 EUR = 74.2537 MZN 1 MZN = 0.0135 EUR
06 3 2026 1 EUR = 73.9166 MZN 1 MZN = 0.0135 EUR
07 3 2026 1 EUR = 74.2591 MZN 1 MZN = 0.0135 EUR
08 3 2026 1 EUR = 74.2591 MZN 1 MZN = 0.0135 EUR
09 3 2026 1 EUR = 73.8859 MZN 1 MZN = 0.0135 EUR
10 3 2026 1 EUR = 74.3608 MZN 1 MZN = 0.0134 EUR
11 3 2026 1 EUR = 74.0731 MZN 1 MZN = 0.0135 EUR
12 3 2026 1 EUR = 73.7528 MZN 1 MZN = 0.0136 EUR
13 3 2026 1 EUR = 73.2584 MZN 1 MZN = 0.0137 EUR
14 3 2026 1 EUR = 73.2883 MZN 1 MZN = 0.0136 EUR
15 3 2026 1 EUR = 73.2883 MZN 1 MZN = 0.0136 EUR
16 3 2026 1 EUR = 73.3775 MZN 1 MZN = 0.0136 EUR
17 3 2026 1 EUR = 73.5932 MZN 1 MZN = 0.0136 EUR
18 3 2026 1 EUR = 73.6804 MZN 1 MZN = 0.0136 EUR
19 3 2026 1 EUR = 73.3915 MZN 1 MZN = 0.0136 EUR
20 3 2026 1 EUR = 73.8752 MZN 1 MZN = 0.0135 EUR
21 3 2026 1 EUR = 74.0738 MZN 1 MZN = 0.0135 EUR
22 3 2026 1 EUR = 74.0738 MZN 1 MZN = 0.0135 EUR
23 3 2026 1 EUR = 73.8949 MZN 1 MZN = 0.0135 EUR
24 3 2026 1 EUR = 74.0394 MZN 1 MZN = 0.0135 EUR
25 3 2026 1 EUR = 74.1187 MZN 1 MZN = 0.0135 EUR
26 3 2026 1 EUR = 73.6854 MZN 1 MZN = 0.0136 EUR
27 3 2026 1 EUR = 73.598 MZN 1 MZN = 0.0136 EUR
28 3 2026 1 EUR = 73.8368 MZN 1 MZN = 0.0135 EUR
29 3 2026 1 EUR = 73.8368 MZN 1 MZN = 0.0135 EUR
30 3 2026 1 EUR = 73.4969 MZN 1 MZN = 0.0136 EUR
31 3 2026 1 EUR = 73.5323 MZN 1 MZN = 0.0136 EUR

Apr 2026

日付EUR-MZNMZN-EUR
01 4 2026 1 EUR = 74.2398 MZN 1 MZN = 0.0135 EUR
02 4 2026 1 EUR = 73.6354 MZN 1 MZN = 0.0136 EUR
03 4 2026 1 EUR = 73.8104 MZN 1 MZN = 0.0135 EUR
04 4 2026 1 EUR = 73.6721 MZN 1 MZN = 0.0136 EUR
05 4 2026 1 EUR = 73.6721 MZN 1 MZN = 0.0136 EUR
06 4 2026 1 EUR = 73.8362 MZN 1 MZN = 0.0135 EUR
07 4 2026 1 EUR = 73.9437 MZN 1 MZN = 0.0135 EUR
08 4 2026 1 EUR = 74.8433 MZN 1 MZN = 0.0134 EUR
09 4 2026 1 EUR = 74.7084 MZN 1 MZN = 0.0134 EUR
10 4 2026 1 EUR = 74.9021 MZN 1 MZN = 0.0134 EUR
11 4 2026 1 EUR = 75.0089 MZN 1 MZN = 0.0133 EUR
12 4 2026 1 EUR = 75.0089 MZN 1 MZN = 0.0133 EUR
13 4 2026 1 EUR = 74.7778 MZN 1 MZN = 0.0134 EUR
14 4 2026 1 EUR = 75.457 MZN 1 MZN = 0.0133 EUR
15 4 2026 1 EUR = 75.3208 MZN 1 MZN = 0.0133 EUR
16 4 2026 1 EUR = 75.3566 MZN 1 MZN = 0.0133 EUR
17 4 2026 1 EUR = 75.4271 MZN 1 MZN = 0.0133 EUR
18 4 2026 1 EUR = 75.294 MZN 1 MZN = 0.0133 EUR
19 4 2026 1 EUR = 75.294 MZN 1 MZN = 0.0133 EUR
20 4 2026 1 EUR = 75.2882 MZN 1 MZN = 0.0133 EUR
21 4 2026 1 EUR = 75.258 MZN 1 MZN = 0.0133 EUR
22 4 2026 1 EUR = 74.9934 MZN 1 MZN = 0.0133 EUR
23 4 2026 1 EUR = 74.8248 MZN 1 MZN = 0.0134 EUR
24 4 2026 1 EUR = 74.8692 MZN 1 MZN = 0.0134 EUR
25 4 2026 1 EUR = 74.9207 MZN 1 MZN = 0.0133 EUR
26 4 2026 1 EUR = 74.9207 MZN 1 MZN = 0.0133 EUR
27 4 2026 1 EUR = 75.0776 MZN 1 MZN = 0.0133 EUR
28 4 2026 1 EUR = 74.664 MZN 1 MZN = 0.0134 EUR
29 4 2026 1 EUR = 74.8012 MZN 1 MZN = 0.0134 EUR
30 4 2026 1 EUR = 74.8872 MZN 1 MZN = 0.0134 EUR

May 2026

日付EUR-MZNMZN-EUR
01 5 2026 1 EUR = 75.1284 MZN 1 MZN = 0.0133 EUR
02 5 2026 1 EUR = 74.9296 MZN 1 MZN = 0.0133 EUR
03 5 2026 1 EUR = 74.9296 MZN 1 MZN = 0.0133 EUR
04 5 2026 1 EUR = 74.7419 MZN 1 MZN = 0.0134 EUR
05 5 2026 1 EUR = 74.7225 MZN 1 MZN = 0.0134 EUR
06 5 2026 1 EUR = 75.3384 MZN 1 MZN = 0.0133 EUR
07 5 2026 1 EUR = 75.1655 MZN 1 MZN = 0.0133 EUR
08 5 2026 1 EUR = 75.173 MZN 1 MZN = 0.0133 EUR
09 5 2026 1 EUR = 75.3624 MZN 1 MZN = 0.0133 EUR
10 5 2026 1 EUR = 75.3624 MZN 1 MZN = 0.0133 EUR
11 5 2026 1 EUR = 75.2354 MZN 1 MZN = 0.0133 EUR
12 5 2026 1 EUR = 75.0355 MZN 1 MZN = 0.0133 EUR
13 5 2026 1 EUR = 74.8664 MZN 1 MZN = 0.0134 EUR
14 5 2026 1 EUR = 74.8035 MZN 1 MZN = 0.0134 EUR
15 5 2026 1 EUR = 74.319 MZN 1 MZN = 0.0135 EUR
16 5 2026 1 EUR = 74.2718 MZN 1 MZN = 0.0135 EUR
17 5 2026 1 EUR = 74.2718 MZN 1 MZN = 0.0135 EUR
18 5 2026 1 EUR = 74.3626 MZN 1 MZN = 0.0134 EUR
19 5 2026 1 EUR = 74.2315 MZN 1 MZN = 0.0135 EUR
20 5 2026 1 EUR = 74.1444 MZN 1 MZN = 0.0135 EUR
21 5 2026 1 EUR = 74.1389 MZN 1 MZN = 0.0135 EUR
22 5 2026 1 EUR = 74.1245 MZN 1 MZN = 0.0135 EUR
23 5 2026 1 EUR = 74.1855 MZN 1 MZN = 0.0135 EUR
24 5 2026 1 EUR = 74.1855 MZN 1 MZN = 0.0135 EUR
25 5 2026 1 EUR = 74.4036 MZN 1 MZN = 0.0134 EUR
26 5 2026 1 EUR = 74.3531 MZN 1 MZN = 0.0134 EUR
27 5 2026 1 EUR = 74.3709 MZN 1 MZN = 0.0134 EUR
28 5 2026 1 EUR = 74.1756 MZN 1 MZN = 0.0135 EUR
29 5 2026 1 EUR = 74.4208 MZN 1 MZN = 0.0134 EUR
30 5 2026 1 EUR = 74.5071 MZN 1 MZN = 0.0134 EUR
31 5 2026 1 EUR = 74.5071 MZN 1 MZN = 0.0134 EUR

Jun 2026

日付EUR-MZNMZN-EUR
01 6 2026 1 EUR = 74.4294 MZN 1 MZN = 0.0134 EUR
02 6 2026 1 EUR = 74.4535 MZN 1 MZN = 0.0134 EUR
03 6 2026 1 EUR = 74.2235 MZN 1 MZN = 0.0135 EUR

Jul 2026

日付EUR-MZNMZN-EUR
01 7 2026 1 EUR = 72.7517 MZN 1 MZN = 0.0137 EUR
02 7 2026 1 EUR = 72.8533 MZN 1 MZN = 0.0137 EUR
03 7 2026 1 EUR = 73.1666 MZN 1 MZN = 0.0137 EUR
04 7 2026 1 EUR = 73.132 MZN 1 MZN = 0.0137 EUR
05 7 2026 1 EUR = 73.132 MZN 1 MZN = 0.0137 EUR
06 7 2026 1 EUR = 72.9771 MZN 1 MZN = 0.0137 EUR
07 7 2026 1 EUR = 73.0488 MZN 1 MZN = 0.0137 EUR
08 7 2026 1 EUR = 72.856 MZN 1 MZN = 0.0137 EUR
09 7 2026 1 EUR = 73.0335 MZN 1 MZN = 0.0137 EUR
10 7 2026 1 EUR = 73.0522 MZN 1 MZN = 0.0137 EUR
11 7 2026 1 EUR = 72.9658 MZN 1 MZN = 0.0137 EUR
12 7 2026 1 EUR = 72.9658 MZN 1 MZN = 0.0137 EUR
13 7 2026 1 EUR = 72.9978 MZN 1 MZN = 0.0137 EUR
14 7 2026 1 EUR = 72.8974 MZN 1 MZN = 0.0137 EUR
15 7 2026 1 EUR = 72.9368 MZN 1 MZN = 0.0137 EUR
16 7 2026 1 EUR = 73.2558 MZN 1 MZN = 0.0137 EUR
17 7 2026 1 EUR = 73.0542 MZN 1 MZN = 0.0137 EUR
18 7 2026 1 EUR = 73.1153 MZN 1 MZN = 0.0137 EUR
19 7 2026 1 EUR = 73.1153 MZN 1 MZN = 0.0137 EUR
20 7 2026 1 EUR = 73.0775 MZN 1 MZN = 0.0137 EUR
21 7 2026 1 EUR = 72.9964 MZN 1 MZN = 0.0137 EUR
22 7 2026 1 EUR = 72.8688 MZN 1 MZN = 0.0137 EUR
23 7 2026 1 EUR = 72.7674 MZN 1 MZN = 0.0137 EUR
24 7 2026 1 EUR = 72.705 MZN 1 MZN = 0.0138 EUR
25 7 2026 1 EUR = 72.6972 MZN 1 MZN = 0.0138 EUR
26 7 2026 1 EUR = 72.6972 MZN 1 MZN = 0.0138 EUR

EUR-MZNおよびMZN-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats