currencystats247.com

CurrencyStats247 > 為替レート > EUR-MZNおよびMZN-EURの為替レート - 2025年

EUR-MZNおよびMZN-EURの為替レート - 2025年

EUR-MZNおよびMZN-EURの為替レート

下から2025年のEUR-MZNおよびMZN-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 69.1903 MZN
1 MZN = 0.0145 EUR

Jan 2025

日付EUR-MZNMZN-EUR
01 1 2025 1 EUR = 66.4961 MZN 1 MZN = 0.015 EUR
02 1 2025 1 EUR = 65.9856 MZN 1 MZN = 0.0152 EUR
03 1 2025 1 EUR = 65.8218 MZN 1 MZN = 0.0152 EUR
04 1 2025 1 EUR = 65.907 MZN 1 MZN = 0.0152 EUR
05 1 2025 1 EUR = 65.907 MZN 1 MZN = 0.0152 EUR
06 1 2025 1 EUR = 66.5785 MZN 1 MZN = 0.015 EUR
07 1 2025 1 EUR = 66.3855 MZN 1 MZN = 0.0151 EUR
08 1 2025 1 EUR = 65.7643 MZN 1 MZN = 0.0152 EUR
09 1 2025 1 EUR = 65.8363 MZN 1 MZN = 0.0152 EUR
10 1 2025 1 EUR = 65.8769 MZN 1 MZN = 0.0152 EUR
11 1 2025 1 EUR = 65.5322 MZN 1 MZN = 0.0153 EUR
12 1 2025 1 EUR = 65.5322 MZN 1 MZN = 0.0153 EUR
13 1 2025 1 EUR = 65.1735 MZN 1 MZN = 0.0153 EUR
14 1 2025 1 EUR = 65.5243 MZN 1 MZN = 0.0153 EUR
15 1 2025 1 EUR = 65.8272 MZN 1 MZN = 0.0152 EUR
16 1 2025 1 EUR = 65.7147 MZN 1 MZN = 0.0152 EUR
17 1 2025 1 EUR = 65.7745 MZN 1 MZN = 0.0152 EUR
18 1 2025 1 EUR = 65.9243 MZN 1 MZN = 0.0152 EUR
19 1 2025 1 EUR = 65.9243 MZN 1 MZN = 0.0152 EUR
20 1 2025 1 EUR = 65.8711 MZN 1 MZN = 0.0152 EUR
21 1 2025 1 EUR = 66.1797 MZN 1 MZN = 0.0151 EUR
22 1 2025 1 EUR = 66.7354 MZN 1 MZN = 0.015 EUR
23 1 2025 1 EUR = 66.5181 MZN 1 MZN = 0.015 EUR
24 1 2025 1 EUR = 66.9522 MZN 1 MZN = 0.0149 EUR
25 1 2025 1 EUR = 67.1292 MZN 1 MZN = 0.0149 EUR
26 1 2025 1 EUR = 67.1292 MZN 1 MZN = 0.0149 EUR
27 1 2025 1 EUR = 67.1768 MZN 1 MZN = 0.0149 EUR
28 1 2025 1 EUR = 66.5869 MZN 1 MZN = 0.015 EUR
29 1 2025 1 EUR = 66.4871 MZN 1 MZN = 0.015 EUR
30 1 2025 1 EUR = 66.4534 MZN 1 MZN = 0.015 EUR
31 1 2025 1 EUR = 66.3579 MZN 1 MZN = 0.0151 EUR

Feb 2025

日付EUR-MZNMZN-EUR
01 2 2025 1 EUR = 66.2249 MZN 1 MZN = 0.0151 EUR
02 2 2025 1 EUR = 66.2249 MZN 1 MZN = 0.0151 EUR
03 2 2025 1 EUR = 65.6394 MZN 1 MZN = 0.0152 EUR
04 2 2025 1 EUR = 65.9856 MZN 1 MZN = 0.0152 EUR
05 2 2025 1 EUR = 66.5586 MZN 1 MZN = 0.015 EUR
06 2 2025 1 EUR = 66.2088 MZN 1 MZN = 0.0151 EUR
07 2 2025 1 EUR = 66.2995 MZN 1 MZN = 0.0151 EUR
08 2 2025 1 EUR = 66.0333 MZN 1 MZN = 0.0151 EUR
09 2 2025 1 EUR = 66.0333 MZN 1 MZN = 0.0151 EUR
10 2 2025 1 EUR = 65.9395 MZN 1 MZN = 0.0152 EUR
11 2 2025 1 EUR = 65.9879 MZN 1 MZN = 0.0152 EUR
12 2 2025 1 EUR = 66.2991 MZN 1 MZN = 0.0151 EUR
13 2 2025 1 EUR = 66.4398 MZN 1 MZN = 0.0151 EUR
14 2 2025 1 EUR = 66.9384 MZN 1 MZN = 0.0149 EUR
15 2 2025 1 EUR = 67.0832 MZN 1 MZN = 0.0149 EUR
16 2 2025 1 EUR = 67.0832 MZN 1 MZN = 0.0149 EUR
17 2 2025 1 EUR = 66.9417 MZN 1 MZN = 0.0149 EUR
18 2 2025 1 EUR = 66.8096 MZN 1 MZN = 0.015 EUR
19 2 2025 1 EUR = 66.6365 MZN 1 MZN = 0.015 EUR
20 2 2025 1 EUR = 66.689 MZN 1 MZN = 0.015 EUR
21 2 2025 1 EUR = 66.9025 MZN 1 MZN = 0.0149 EUR
22 2 2025 1 EUR = 66.8726 MZN 1 MZN = 0.015 EUR
23 2 2025 1 EUR = 66.8726 MZN 1 MZN = 0.015 EUR
24 2 2025 1 EUR = 66.8478 MZN 1 MZN = 0.015 EUR
25 2 2025 1 EUR = 67.0506 MZN 1 MZN = 0.0149 EUR
26 2 2025 1 EUR = 67.0006 MZN 1 MZN = 0.0149 EUR
27 2 2025 1 EUR = 66.9757 MZN 1 MZN = 0.0149 EUR
28 2 2025 1 EUR = 66.5042 MZN 1 MZN = 0.015 EUR

Mar 2025

日付EUR-MZNMZN-EUR
01 3 2025 1 EUR = 66.328 MZN 1 MZN = 0.0151 EUR
02 3 2025 1 EUR = 65.9783 MZN 1 MZN = 0.0152 EUR
03 3 2025 1 EUR = 66.5779 MZN 1 MZN = 0.015 EUR
04 3 2025 1 EUR = 67.4241 MZN 1 MZN = 0.0148 EUR
05 3 2025 1 EUR = 68.3438 MZN 1 MZN = 0.0146 EUR
06 3 2025 1 EUR = 69.006 MZN 1 MZN = 0.0145 EUR
07 3 2025 1 EUR = 69.3331 MZN 1 MZN = 0.0144 EUR
08 3 2025 1 EUR = 69.2187 MZN 1 MZN = 0.0144 EUR
09 3 2025 1 EUR = 69.2495 MZN 1 MZN = 0.0144 EUR
10 3 2025 1 EUR = 68.9636 MZN 1 MZN = 0.0145 EUR
11 3 2025 1 EUR = 69.7617 MZN 1 MZN = 0.0143 EUR
12 3 2025 1 EUR = 69.6508 MZN 1 MZN = 0.0144 EUR
13 3 2025 1 EUR = 69.3905 MZN 1 MZN = 0.0144 EUR
14 3 2025 1 EUR = 69.6864 MZN 1 MZN = 0.0143 EUR
15 3 2025 1 EUR = 69.7982 MZN 1 MZN = 0.0143 EUR
16 3 2025 1 EUR = 69.4385 MZN 1 MZN = 0.0144 EUR
17 3 2025 1 EUR = 69.6075 MZN 1 MZN = 0.0144 EUR
18 3 2025 1 EUR = 69.6463 MZN 1 MZN = 0.0144 EUR
19 3 2025 1 EUR = 69.6977 MZN 1 MZN = 0.0143 EUR
20 3 2025 1 EUR = 69.1961 MZN 1 MZN = 0.0145 EUR
21 3 2025 1 EUR = 69.1853 MZN 1 MZN = 0.0145 EUR
22 3 2025 1 EUR = 69.5097 MZN 1 MZN = 0.0144 EUR
23 3 2025 1 EUR = 69.161 MZN 1 MZN = 0.0145 EUR
24 3 2025 1 EUR = 68.8717 MZN 1 MZN = 0.0145 EUR
25 3 2025 1 EUR = 69.1075 MZN 1 MZN = 0.0145 EUR
26 3 2025 1 EUR = 68.9435 MZN 1 MZN = 0.0145 EUR
27 3 2025 1 EUR = 68.9311 MZN 1 MZN = 0.0145 EUR
28 3 2025 1 EUR = 68.882 MZN 1 MZN = 0.0145 EUR
29 3 2025 1 EUR = 69.5475 MZN 1 MZN = 0.0144 EUR
30 3 2025 1 EUR = 69.2111 MZN 1 MZN = 0.0144 EUR
31 3 2025 1 EUR = 69.1471 MZN 1 MZN = 0.0145 EUR

Apr 2025

日付EUR-MZNMZN-EUR
01 4 2025 1 EUR = 68.9125 MZN 1 MZN = 0.0145 EUR
02 4 2025 1 EUR = 69.0422 MZN 1 MZN = 0.0145 EUR
03 4 2025 1 EUR = 70.856 MZN 1 MZN = 0.0141 EUR
04 4 2025 1 EUR = 70.7241 MZN 1 MZN = 0.0141 EUR
05 4 2025 1 EUR = 70.0426 MZN 1 MZN = 0.0143 EUR
06 4 2025 1 EUR = 70.0426 MZN 1 MZN = 0.0143 EUR
07 4 2025 1 EUR = 70.1069 MZN 1 MZN = 0.0143 EUR
08 4 2025 1 EUR = 69.803 MZN 1 MZN = 0.0143 EUR
09 4 2025 1 EUR = 70.5378 MZN 1 MZN = 0.0142 EUR
10 4 2025 1 EUR = 70.7688 MZN 1 MZN = 0.0141 EUR
11 4 2025 1 EUR = 72.591 MZN 1 MZN = 0.0138 EUR
12 4 2025 1 EUR = 72.6003 MZN 1 MZN = 0.0138 EUR
13 4 2025 1 EUR = 72.2939 MZN 1 MZN = 0.0138 EUR
14 4 2025 1 EUR = 72.6788 MZN 1 MZN = 0.0138 EUR
15 4 2025 1 EUR = 72.3108 MZN 1 MZN = 0.0138 EUR
16 4 2025 1 EUR = 72.6265 MZN 1 MZN = 0.0138 EUR
17 4 2025 1 EUR = 72.6002 MZN 1 MZN = 0.0138 EUR
18 4 2025 1 EUR = 72.6751 MZN 1 MZN = 0.0138 EUR
19 4 2025 1 EUR = 72.6751 MZN 1 MZN = 0.0138 EUR
20 4 2025 1 EUR = 72.6751 MZN 1 MZN = 0.0138 EUR
21 4 2025 1 EUR = 72.675 MZN 1 MZN = 0.0138 EUR
22 4 2025 1 EUR = 73.3992 MZN 1 MZN = 0.0136 EUR
23 4 2025 1 EUR = 73.0523 MZN 1 MZN = 0.0137 EUR
24 4 2025 1 EUR = 72.7787 MZN 1 MZN = 0.0137 EUR
25 4 2025 1 EUR = 72.7258 MZN 1 MZN = 0.0138 EUR
26 4 2025 1 EUR = 72.9678 MZN 1 MZN = 0.0137 EUR
27 4 2025 1 EUR = 72.74 MZN 1 MZN = 0.0137 EUR
28 4 2025 1 EUR = 72.7029 MZN 1 MZN = 0.0138 EUR
29 4 2025 1 EUR = 72.8018 MZN 1 MZN = 0.0137 EUR
30 4 2025 1 EUR = 72.8136 MZN 1 MZN = 0.0137 EUR

May 2025

日付EUR-MZNMZN-EUR
01 5 2025 1 EUR = 72.5146 MZN 1 MZN = 0.0138 EUR
02 5 2025 1 EUR = 72.562 MZN 1 MZN = 0.0138 EUR
03 5 2025 1 EUR = 72.329 MZN 1 MZN = 0.0138 EUR
04 5 2025 1 EUR = 72.329 MZN 1 MZN = 0.0138 EUR
05 5 2025 1 EUR = 72.5855 MZN 1 MZN = 0.0138 EUR
06 5 2025 1 EUR = 72.4492 MZN 1 MZN = 0.0138 EUR
07 5 2025 1 EUR = 72.6145 MZN 1 MZN = 0.0138 EUR
08 5 2025 1 EUR = 72.1695 MZN 1 MZN = 0.0139 EUR
09 5 2025 1 EUR = 71.9167 MZN 1 MZN = 0.0139 EUR
10 5 2025 1 EUR = 71.9147 MZN 1 MZN = 0.0139 EUR
11 5 2025 1 EUR = 71.9147 MZN 1 MZN = 0.0139 EUR
12 5 2025 1 EUR = 70.9454 MZN 1 MZN = 0.0141 EUR
13 5 2025 1 EUR = 70.994 MZN 1 MZN = 0.0141 EUR
14 5 2025 1 EUR = 71.7081 MZN 1 MZN = 0.0139 EUR
15 5 2025 1 EUR = 71.4793 MZN 1 MZN = 0.014 EUR
16 5 2025 1 EUR = 71.5713 MZN 1 MZN = 0.014 EUR
17 5 2025 1 EUR = 71.3367 MZN 1 MZN = 0.014 EUR
18 5 2025 1 EUR = 71.3367 MZN 1 MZN = 0.014 EUR
19 5 2025 1 EUR = 72.0354 MZN 1 MZN = 0.0139 EUR
20 5 2025 1 EUR = 71.8619 MZN 1 MZN = 0.0139 EUR
21 5 2025 1 EUR = 72.4027 MZN 1 MZN = 0.0138 EUR
22 5 2025 1 EUR = 72.2651 MZN 1 MZN = 0.0138 EUR
23 5 2025 1 EUR = 72.5903 MZN 1 MZN = 0.0138 EUR
24 5 2025 1 EUR = 72.6664 MZN 1 MZN = 0.0138 EUR
25 5 2025 1 EUR = 72.6664 MZN 1 MZN = 0.0138 EUR
26 5 2025 1 EUR = 72.7054 MZN 1 MZN = 0.0138 EUR
27 5 2025 1 EUR = 72.5178 MZN 1 MZN = 0.0138 EUR
28 5 2025 1 EUR = 72.3681 MZN 1 MZN = 0.0138 EUR
29 5 2025 1 EUR = 72.1043 MZN 1 MZN = 0.0139 EUR
30 5 2025 1 EUR = 72.4629 MZN 1 MZN = 0.0138 EUR
31 5 2025 1 EUR = 72.5228 MZN 1 MZN = 0.0138 EUR

Jun 2025

日付EUR-MZNMZN-EUR
01 6 2025 1 EUR = 72.5228 MZN 1 MZN = 0.0138 EUR
02 6 2025 1 EUR = 72.9846 MZN 1 MZN = 0.0137 EUR
03 6 2025 1 EUR = 72.7939 MZN 1 MZN = 0.0137 EUR
04 6 2025 1 EUR = 72.7599 MZN 1 MZN = 0.0137 EUR
05 6 2025 1 EUR = 73.1429 MZN 1 MZN = 0.0137 EUR
06 6 2025 1 EUR = 73.0645 MZN 1 MZN = 0.0137 EUR

EUR-MZNおよびMZN-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats