currencystats247.com

CurrencyStats247 > 為替レート > EUR-MXNおよびMXN-EURの為替レート - 2025年

EUR-MXNおよびMXN-EURの為替レート - 2025年

EUR-MXNおよびMXN-EURの為替レート

下から2025年のEUR-MXNおよびMXN-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 21.7859 MXN
1 MXN = 0.0459 EUR

Jan 2025

日付EUR-MXNMXN-EUR
01 1 2025 1 EUR = 21.7254 MXN 1 MXN = 0.046 EUR
02 1 2025 1 EUR = 21.4164 MXN 1 MXN = 0.0467 EUR
03 1 2025 1 EUR = 21.2543 MXN 1 MXN = 0.047 EUR
04 1 2025 1 EUR = 21.2782 MXN 1 MXN = 0.047 EUR
05 1 2025 1 EUR = 21.2785 MXN 1 MXN = 0.047 EUR
06 1 2025 1 EUR = 21.1728 MXN 1 MXN = 0.0472 EUR
07 1 2025 1 EUR = 21.1298 MXN 1 MXN = 0.0473 EUR
08 1 2025 1 EUR = 21.046 MXN 1 MXN = 0.0475 EUR
09 1 2025 1 EUR = 21.0611 MXN 1 MXN = 0.0475 EUR
10 1 2025 1 EUR = 21.1423 MXN 1 MXN = 0.0473 EUR
11 1 2025 1 EUR = 21.2465 MXN 1 MXN = 0.0471 EUR
12 1 2025 1 EUR = 21.2442 MXN 1 MXN = 0.0471 EUR
13 1 2025 1 EUR = 21.1966 MXN 1 MXN = 0.0472 EUR
14 1 2025 1 EUR = 21.1622 MXN 1 MXN = 0.0473 EUR
15 1 2025 1 EUR = 21.1013 MXN 1 MXN = 0.0474 EUR
16 1 2025 1 EUR = 21.1648 MXN 1 MXN = 0.0472 EUR
17 1 2025 1 EUR = 21.4087 MXN 1 MXN = 0.0467 EUR
18 1 2025 1 EUR = 21.4368 MXN 1 MXN = 0.0466 EUR
19 1 2025 1 EUR = 21.4462 MXN 1 MXN = 0.0466 EUR
20 1 2025 1 EUR = 21.4186 MXN 1 MXN = 0.0467 EUR
21 1 2025 1 EUR = 21.4469 MXN 1 MXN = 0.0466 EUR
22 1 2025 1 EUR = 21.4834 MXN 1 MXN = 0.0465 EUR
23 1 2025 1 EUR = 21.297 MXN 1 MXN = 0.047 EUR
24 1 2025 1 EUR = 21.231 MXN 1 MXN = 0.0471 EUR
25 1 2025 1 EUR = 21.296 MXN 1 MXN = 0.047 EUR
26 1 2025 1 EUR = 21.2915 MXN 1 MXN = 0.047 EUR
27 1 2025 1 EUR = 21.534 MXN 1 MXN = 0.0464 EUR
28 1 2025 1 EUR = 21.547 MXN 1 MXN = 0.0464 EUR
29 1 2025 1 EUR = 21.3411 MXN 1 MXN = 0.0469 EUR
30 1 2025 1 EUR = 21.3344 MXN 1 MXN = 0.0469 EUR
31 1 2025 1 EUR = 21.5044 MXN 1 MXN = 0.0465 EUR

Feb 2025

日付EUR-MXNMXN-EUR
01 2 2025 1 EUR = 21.4321 MXN 1 MXN = 0.0467 EUR
02 2 2025 1 EUR = 21.4276 MXN 1 MXN = 0.0467 EUR
03 2 2025 1 EUR = 21.5207 MXN 1 MXN = 0.0465 EUR
04 2 2025 1 EUR = 21.1277 MXN 1 MXN = 0.0473 EUR
05 2 2025 1 EUR = 21.4433 MXN 1 MXN = 0.0466 EUR
06 2 2025 1 EUR = 21.3513 MXN 1 MXN = 0.0468 EUR
07 2 2025 1 EUR = 21.2941 MXN 1 MXN = 0.047 EUR
08 2 2025 1 EUR = 21.2447 MXN 1 MXN = 0.0471 EUR
09 2 2025 1 EUR = 21.2447 MXN 1 MXN = 0.0471 EUR
10 2 2025 1 EUR = 21.2352 MXN 1 MXN = 0.0471 EUR
11 2 2025 1 EUR = 21.2848 MXN 1 MXN = 0.047 EUR
12 2 2025 1 EUR = 21.3078 MXN 1 MXN = 0.0469 EUR
13 2 2025 1 EUR = 21.4311 MXN 1 MXN = 0.0467 EUR
14 2 2025 1 EUR = 21.3206 MXN 1 MXN = 0.0469 EUR
15 2 2025 1 EUR = 21.3116 MXN 1 MXN = 0.0469 EUR
16 2 2025 1 EUR = 21.3116 MXN 1 MXN = 0.0469 EUR
17 2 2025 1 EUR = 21.3533 MXN 1 MXN = 0.0468 EUR
18 2 2025 1 EUR = 21.2038 MXN 1 MXN = 0.0472 EUR
19 2 2025 1 EUR = 21.1825 MXN 1 MXN = 0.0472 EUR
20 2 2025 1 EUR = 21.2653 MXN 1 MXN = 0.047 EUR
21 2 2025 1 EUR = 21.2952 MXN 1 MXN = 0.047 EUR
22 2 2025 1 EUR = 21.3836 MXN 1 MXN = 0.0468 EUR
23 2 2025 1 EUR = 21.3836 MXN 1 MXN = 0.0468 EUR
24 2 2025 1 EUR = 21.3595 MXN 1 MXN = 0.0468 EUR
25 2 2025 1 EUR = 21.5245 MXN 1 MXN = 0.0465 EUR
26 2 2025 1 EUR = 21.4514 MXN 1 MXN = 0.0466 EUR
27 2 2025 1 EUR = 21.4052 MXN 1 MXN = 0.0467 EUR
28 2 2025 1 EUR = 21.2206 MXN 1 MXN = 0.0471 EUR

Mar 2025

日付EUR-MXNMXN-EUR
01 3 2025 1 EUR = 21.3229 MXN 1 MXN = 0.0469 EUR
02 3 2025 1 EUR = 21.3299 MXN 1 MXN = 0.0469 EUR
03 3 2025 1 EUR = 21.4537 MXN 1 MXN = 0.0466 EUR
04 3 2025 1 EUR = 21.8304 MXN 1 MXN = 0.0458 EUR
05 3 2025 1 EUR = 21.9937 MXN 1 MXN = 0.0455 EUR
06 3 2025 1 EUR = 22.04 MXN 1 MXN = 0.0454 EUR
07 3 2025 1 EUR = 22.0125 MXN 1 MXN = 0.0454 EUR
08 3 2025 1 EUR = 21.9557 MXN 1 MXN = 0.0455 EUR
09 3 2025 1 EUR = 21.9626 MXN 1 MXN = 0.0455 EUR
10 3 2025 1 EUR = 21.8975 MXN 1 MXN = 0.0457 EUR
11 3 2025 1 EUR = 22.2079 MXN 1 MXN = 0.045 EUR
12 3 2025 1 EUR = 22.042 MXN 1 MXN = 0.0454 EUR
13 3 2025 1 EUR = 21.8983 MXN 1 MXN = 0.0457 EUR
14 3 2025 1 EUR = 21.7912 MXN 1 MXN = 0.0459 EUR
15 3 2025 1 EUR = 21.7678 MXN 1 MXN = 0.0459 EUR
16 3 2025 1 EUR = 21.7738 MXN 1 MXN = 0.0459 EUR
17 3 2025 1 EUR = 21.6906 MXN 1 MXN = 0.0461 EUR
18 3 2025 1 EUR = 21.9024 MXN 1 MXN = 0.0457 EUR
19 3 2025 1 EUR = 21.7623 MXN 1 MXN = 0.046 EUR
20 3 2025 1 EUR = 21.923 MXN 1 MXN = 0.0456 EUR
21 3 2025 1 EUR = 21.9244 MXN 1 MXN = 0.0456 EUR
22 3 2025 1 EUR = 22.0147 MXN 1 MXN = 0.0454 EUR
23 3 2025 1 EUR = 22.0115 MXN 1 MXN = 0.0454 EUR
24 3 2025 1 EUR = 21.8513 MXN 1 MXN = 0.0458 EUR
25 3 2025 1 EUR = 21.6745 MXN 1 MXN = 0.0461 EUR
26 3 2025 1 EUR = 21.65 MXN 1 MXN = 0.0462 EUR
27 3 2025 1 EUR = 21.8805 MXN 1 MXN = 0.0457 EUR
28 3 2025 1 EUR = 21.9091 MXN 1 MXN = 0.0456 EUR
29 3 2025 1 EUR = 22.165 MXN 1 MXN = 0.0451 EUR
30 3 2025 1 EUR = 22.165 MXN 1 MXN = 0.0451 EUR
31 3 2025 1 EUR = 22.0799 MXN 1 MXN = 0.0453 EUR

Apr 2025

日付EUR-MXNMXN-EUR
01 4 2025 1 EUR = 22.1347 MXN 1 MXN = 0.0452 EUR
02 4 2025 1 EUR = 21.9915 MXN 1 MXN = 0.0455 EUR
03 4 2025 1 EUR = 22.2853 MXN 1 MXN = 0.0449 EUR
04 4 2025 1 EUR = 22.5338 MXN 1 MXN = 0.0444 EUR
05 4 2025 1 EUR = 22.3976 MXN 1 MXN = 0.0446 EUR
06 4 2025 1 EUR = 22.3976 MXN 1 MXN = 0.0446 EUR
07 4 2025 1 EUR = 22.6473 MXN 1 MXN = 0.0442 EUR
08 4 2025 1 EUR = 22.4745 MXN 1 MXN = 0.0445 EUR
09 4 2025 1 EUR = 23.1389 MXN 1 MXN = 0.0432 EUR
10 4 2025 1 EUR = 22.5832 MXN 1 MXN = 0.0443 EUR
11 4 2025 1 EUR = 23.152 MXN 1 MXN = 0.0432 EUR
12 4 2025 1 EUR = 23.068 MXN 1 MXN = 0.0434 EUR
13 4 2025 1 EUR = 23.08 MXN 1 MXN = 0.0433 EUR
14 4 2025 1 EUR = 22.9954 MXN 1 MXN = 0.0435 EUR
15 4 2025 1 EUR = 22.6797 MXN 1 MXN = 0.0441 EUR
16 4 2025 1 EUR = 22.7908 MXN 1 MXN = 0.0439 EUR
17 4 2025 1 EUR = 22.6476 MXN 1 MXN = 0.0442 EUR
18 4 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
19 4 2025 1 EUR = 22.4283 MXN 1 MXN = 0.0446 EUR
20 4 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
21 4 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
22 4 2025 1 EUR = 22.547 MXN 1 MXN = 0.0444 EUR
23 4 2025 1 EUR = 22.3259 MXN 1 MXN = 0.0448 EUR
24 4 2025 1 EUR = 22.2872 MXN 1 MXN = 0.0449 EUR
25 4 2025 1 EUR = 22.3243 MXN 1 MXN = 0.0448 EUR
26 4 2025 1 EUR = 22.2366 MXN 1 MXN = 0.045 EUR
27 4 2025 1 EUR = 22.168 MXN 1 MXN = 0.0451 EUR
28 4 2025 1 EUR = 22.1653 MXN 1 MXN = 0.0451 EUR
29 4 2025 1 EUR = 22.317 MXN 1 MXN = 0.0448 EUR
30 4 2025 1 EUR = 22.2286 MXN 1 MXN = 0.045 EUR

May 2025

日付EUR-MXNMXN-EUR
01 5 2025 1 EUR = 22.2238 MXN 1 MXN = 0.045 EUR
02 5 2025 1 EUR = 22.3193 MXN 1 MXN = 0.0448 EUR
03 5 2025 1 EUR = 22.1286 MXN 1 MXN = 0.0452 EUR
04 5 2025 1 EUR = 22.1317 MXN 1 MXN = 0.0452 EUR
05 5 2025 1 EUR = 22.2289 MXN 1 MXN = 0.045 EUR
06 5 2025 1 EUR = 22.3415 MXN 1 MXN = 0.0448 EUR
07 5 2025 1 EUR = 22.3073 MXN 1 MXN = 0.0448 EUR
08 5 2025 1 EUR = 22.1065 MXN 1 MXN = 0.0452 EUR
09 5 2025 1 EUR = 21.9529 MXN 1 MXN = 0.0456 EUR
10 5 2025 1 EUR = 21.8749 MXN 1 MXN = 0.0457 EUR
11 5 2025 1 EUR = 21.8749 MXN 1 MXN = 0.0457 EUR
12 5 2025 1 EUR = 21.6946 MXN 1 MXN = 0.0461 EUR
13 5 2025 1 EUR = 21.7272 MXN 1 MXN = 0.046 EUR
14 5 2025 1 EUR = 21.7266 MXN 1 MXN = 0.046 EUR
15 5 2025 1 EUR = 21.6342 MXN 1 MXN = 0.0462 EUR
16 5 2025 1 EUR = 21.783 MXN 1 MXN = 0.0459 EUR
17 5 2025 1 EUR = 21.7301 MXN 1 MXN = 0.046 EUR
18 5 2025 1 EUR = 21.7373 MXN 1 MXN = 0.046 EUR
19 5 2025 1 EUR = 21.9217 MXN 1 MXN = 0.0456 EUR
20 5 2025 1 EUR = 21.6908 MXN 1 MXN = 0.0461 EUR
21 5 2025 1 EUR = 21.8473 MXN 1 MXN = 0.0458 EUR
22 5 2025 1 EUR = 21.9105 MXN 1 MXN = 0.0456 EUR
23 5 2025 1 EUR = 21.8905 MXN 1 MXN = 0.0457 EUR
24 5 2025 1 EUR = 21.8775 MXN 1 MXN = 0.0457 EUR
25 5 2025 1 EUR = 21.8801 MXN 1 MXN = 0.0457 EUR
26 5 2025 1 EUR = 21.8377 MXN 1 MXN = 0.0458 EUR
27 5 2025 1 EUR = 21.8439 MXN 1 MXN = 0.0458 EUR
28 5 2025 1 EUR = 21.8471 MXN 1 MXN = 0.0458 EUR
29 5 2025 1 EUR = 21.8934 MXN 1 MXN = 0.0457 EUR
30 5 2025 1 EUR = 21.8635 MXN 1 MXN = 0.0457 EUR
31 5 2025 1 EUR = 22.0558 MXN 1 MXN = 0.0453 EUR

Jun 2025

日付EUR-MXNMXN-EUR
01 6 2025 1 EUR = 22.0488 MXN 1 MXN = 0.0454 EUR
02 6 2025 1 EUR = 22.0436 MXN 1 MXN = 0.0454 EUR
03 6 2025 1 EUR = 21.9109 MXN 1 MXN = 0.0456 EUR
04 6 2025 1 EUR = 21.8645 MXN 1 MXN = 0.0457 EUR
05 6 2025 1 EUR = 21.955 MXN 1 MXN = 0.0455 EUR
06 6 2025 1 EUR = 21.8779 MXN 1 MXN = 0.0457 EUR
07 6 2025 1 EUR = 21.7931 MXN 1 MXN = 0.0459 EUR

EUR-MXNおよびMXN-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats