currencystats247.com

CurrencyStats247 > 為替レート > EUR-MOPおよびMOP-EURの為替レート - 2026年

EUR-MOPおよびMOP-EURの為替レート - 2026年

EUR-MOPおよびMOP-EURの為替レート

下から2026年のEUR-MOPおよびMOP-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 9.4173 MOP
1 MOP = 0.1062 EUR

Jan 2026

日付EUR-MOPMOP-EUR
01 1 2026 1 EUR = 9.4142 MOP 1 MOP = 0.1062 EUR
02 1 2026 1 EUR = 9.4079 MOP 1 MOP = 0.1063 EUR
03 1 2026 1 EUR = 9.4088 MOP 1 MOP = 0.1063 EUR
04 1 2026 1 EUR = 9.4088 MOP 1 MOP = 0.1063 EUR
05 1 2026 1 EUR = 9.3706 MOP 1 MOP = 0.1067 EUR
06 1 2026 1 EUR = 9.3873 MOP 1 MOP = 0.1065 EUR
07 1 2026 1 EUR = 9.3741 MOP 1 MOP = 0.1067 EUR
08 1 2026 1 EUR = 9.3753 MOP 1 MOP = 0.1067 EUR
09 1 2026 1 EUR = 9.3518 MOP 1 MOP = 0.1069 EUR
10 1 2026 1 EUR = 9.3443 MOP 1 MOP = 0.107 EUR
11 1 2026 1 EUR = 9.3501 MOP 1 MOP = 0.107 EUR
12 1 2026 1 EUR = 9.3794 MOP 1 MOP = 0.1066 EUR
13 1 2026 1 EUR = 9.3678 MOP 1 MOP = 0.1067 EUR
14 1 2026 1 EUR = 9.3626 MOP 1 MOP = 0.1068 EUR
15 1 2026 1 EUR = 9.3404 MOP 1 MOP = 0.1071 EUR
16 1 2026 1 EUR = 9.3327 MOP 1 MOP = 0.1072 EUR
17 1 2026 1 EUR = 9.3359 MOP 1 MOP = 0.1071 EUR
18 1 2026 1 EUR = 9.3359 MOP 1 MOP = 0.1071 EUR
19 1 2026 1 EUR = 9.337 MOP 1 MOP = 0.1071 EUR
20 1 2026 1 EUR = 9.4168 MOP 1 MOP = 0.1062 EUR
21 1 2026 1 EUR = 9.4165 MOP 1 MOP = 0.1062 EUR
22 1 2026 1 EUR = 9.3994 MOP 1 MOP = 0.1064 EUR
23 1 2026 1 EUR = 9.4272 MOP 1 MOP = 0.1061 EUR
24 1 2026 1 EUR = 9.4253 MOP 1 MOP = 0.1061 EUR
25 1 2026 1 EUR = 9.4253 MOP 1 MOP = 0.1061 EUR
26 1 2026 1 EUR = 9.5137 MOP 1 MOP = 0.1051 EUR
27 1 2026 1 EUR = 9.5602 MOP 1 MOP = 0.1046 EUR
28 1 2026 1 EUR = 9.6254 MOP 1 MOP = 0.1039 EUR
29 1 2026 1 EUR = 9.6075 MOP 1 MOP = 0.1041 EUR
30 1 2026 1 EUR = 9.5894 MOP 1 MOP = 0.1043 EUR
31 1 2026 1 EUR = 9.6063 MOP 1 MOP = 0.1041 EUR

Feb 2026

日付EUR-MOPMOP-EUR
01 2 2026 1 EUR = 9.6085 MOP 1 MOP = 0.1041 EUR
02 2 2026 1 EUR = 9.5457 MOP 1 MOP = 0.1048 EUR
03 2 2026 1 EUR = 9.4833 MOP 1 MOP = 0.1054 EUR
04 2 2026 1 EUR = 9.5083 MOP 1 MOP = 0.1052 EUR
05 2 2026 1 EUR = 9.4982 MOP 1 MOP = 0.1053 EUR
06 2 2026 1 EUR = 9.4894 MOP 1 MOP = 0.1054 EUR
07 2 2026 1 EUR = 9.4823 MOP 1 MOP = 0.1055 EUR
08 2 2026 1 EUR = 9.4823 MOP 1 MOP = 0.1055 EUR
09 2 2026 1 EUR = 9.5553 MOP 1 MOP = 0.1047 EUR
10 2 2026 1 EUR = 9.5752 MOP 1 MOP = 0.1044 EUR
11 2 2026 1 EUR = 9.5853 MOP 1 MOP = 0.1043 EUR
12 2 2026 1 EUR = 9.5659 MOP 1 MOP = 0.1045 EUR
13 2 2026 1 EUR = 9.5533 MOP 1 MOP = 0.1047 EUR
14 2 2026 1 EUR = 9.5498 MOP 1 MOP = 0.1047 EUR
15 2 2026 1 EUR = 9.5498 MOP 1 MOP = 0.1047 EUR
16 2 2026 1 EUR = 9.5455 MOP 1 MOP = 0.1048 EUR
17 2 2026 1 EUR = 9.5244 MOP 1 MOP = 0.105 EUR
18 2 2026 1 EUR = 9.5339 MOP 1 MOP = 0.1049 EUR
19 2 2026 1 EUR = 9.4823 MOP 1 MOP = 0.1055 EUR
20 2 2026 1 EUR = 9.4728 MOP 1 MOP = 0.1056 EUR
21 2 2026 1 EUR = 9.469 MOP 1 MOP = 0.1056 EUR
22 2 2026 1 EUR = 9.469 MOP 1 MOP = 0.1056 EUR
23 2 2026 1 EUR = 9.4701 MOP 1 MOP = 0.1056 EUR
24 2 2026 1 EUR = 9.493 MOP 1 MOP = 0.1053 EUR
25 2 2026 1 EUR = 9.4853 MOP 1 MOP = 0.1054 EUR
26 2 2026 1 EUR = 9.5158 MOP 1 MOP = 0.1051 EUR
27 2 2026 1 EUR = 9.5065 MOP 1 MOP = 0.1052 EUR
28 2 2026 1 EUR = 9.5084 MOP 1 MOP = 0.1052 EUR

Mar 2026

日付EUR-MOPMOP-EUR
01 3 2026 1 EUR = 9.5084 MOP 1 MOP = 0.1052 EUR
02 3 2026 1 EUR = 9.4531 MOP 1 MOP = 0.1058 EUR
03 3 2026 1 EUR = 9.3252 MOP 1 MOP = 0.1072 EUR
04 3 2026 1 EUR = 9.3686 MOP 1 MOP = 0.1067 EUR
05 3 2026 1 EUR = 9.3597 MOP 1 MOP = 0.1068 EUR
06 3 2026 1 EUR = 9.3173 MOP 1 MOP = 0.1073 EUR
07 3 2026 1 EUR = 9.3098 MOP 1 MOP = 0.1074 EUR
08 3 2026 1 EUR = 9.3098 MOP 1 MOP = 0.1074 EUR
09 3 2026 1 EUR = 9.3087 MOP 1 MOP = 0.1074 EUR
10 3 2026 1 EUR = 9.3832 MOP 1 MOP = 0.1066 EUR
11 3 2026 1 EUR = 9.3442 MOP 1 MOP = 0.107 EUR
12 3 2026 1 EUR = 9.3133 MOP 1 MOP = 0.1074 EUR
13 3 2026 1 EUR = 9.2456 MOP 1 MOP = 0.1082 EUR
14 3 2026 1 EUR = 9.2436 MOP 1 MOP = 0.1082 EUR
15 3 2026 1 EUR = 9.2436 MOP 1 MOP = 0.1082 EUR
16 3 2026 1 EUR = 9.2578 MOP 1 MOP = 0.108 EUR
17 3 2026 1 EUR = 9.2891 MOP 1 MOP = 0.1077 EUR
18 3 2026 1 EUR = 9.3209 MOP 1 MOP = 0.1073 EUR
19 3 2026 1 EUR = 9.2715 MOP 1 MOP = 0.1079 EUR
20 3 2026 1 EUR = 9.3324 MOP 1 MOP = 0.1072 EUR
21 3 2026 1 EUR = 9.3405 MOP 1 MOP = 0.1071 EUR
22 3 2026 1 EUR = 9.3405 MOP 1 MOP = 0.1071 EUR
23 3 2026 1 EUR = 9.3182 MOP 1 MOP = 0.1073 EUR
24 3 2026 1 EUR = 9.3388 MOP 1 MOP = 0.1071 EUR
25 3 2026 1 EUR = 9.345 MOP 1 MOP = 0.107 EUR
26 3 2026 1 EUR = 9.287 MOP 1 MOP = 0.1077 EUR
27 3 2026 1 EUR = 9.2927 MOP 1 MOP = 0.1076 EUR
28 3 2026 1 EUR = 9.317 MOP 1 MOP = 0.1073 EUR
29 3 2026 1 EUR = 9.2855 MOP 1 MOP = 0.1077 EUR
30 3 2026 1 EUR = 9.2739 MOP 1 MOP = 0.1078 EUR
31 3 2026 1 EUR = 9.2801 MOP 1 MOP = 0.1078 EUR

Apr 2026

日付EUR-MOPMOP-EUR
01 4 2026 1 EUR = 9.3714 MOP 1 MOP = 0.1067 EUR
02 4 2026 1 EUR = 9.2959 MOP 1 MOP = 0.1076 EUR
03 4 2026 1 EUR = 9.2971 MOP 1 MOP = 0.1076 EUR
04 4 2026 1 EUR = 9.2796 MOP 1 MOP = 0.1078 EUR
05 4 2026 1 EUR = 9.2796 MOP 1 MOP = 0.1078 EUR
06 4 2026 1 EUR = 9.3004 MOP 1 MOP = 0.1075 EUR
07 4 2026 1 EUR = 9.332 MOP 1 MOP = 0.1072 EUR
08 4 2026 1 EUR = 9.436 MOP 1 MOP = 0.106 EUR
09 4 2026 1 EUR = 9.4197 MOP 1 MOP = 0.1062 EUR
10 4 2026 1 EUR = 9.4443 MOP 1 MOP = 0.1059 EUR
11 4 2026 1 EUR = 9.4465 MOP 1 MOP = 0.1059 EUR
12 4 2026 1 EUR = 9.4465 MOP 1 MOP = 0.1059 EUR
13 4 2026 1 EUR = 9.4264 MOP 1 MOP = 0.1061 EUR
14 4 2026 1 EUR = 9.5179 MOP 1 MOP = 0.1051 EUR
15 4 2026 1 EUR = 9.5046 MOP 1 MOP = 0.1052 EUR
16 4 2026 1 EUR = 9.4932 MOP 1 MOP = 0.1053 EUR
17 4 2026 1 EUR = 9.5113 MOP 1 MOP = 0.1051 EUR
18 4 2026 1 EUR = 9.5128 MOP 1 MOP = 0.1051 EUR
19 4 2026 1 EUR = 9.5128 MOP 1 MOP = 0.1051 EUR
20 4 2026 1 EUR = 9.4929 MOP 1 MOP = 0.1053 EUR
21 4 2026 1 EUR = 9.4912 MOP 1 MOP = 0.1054 EUR
22 4 2026 1 EUR = 9.4724 MOP 1 MOP = 0.1056 EUR
23 4 2026 1 EUR = 9.4771 MOP 1 MOP = 0.1055 EUR
24 4 2026 1 EUR = 9.4537 MOP 1 MOP = 0.1058 EUR
25 4 2026 1 EUR = 9.4581 MOP 1 MOP = 0.1057 EUR

EUR-MOPおよびMOP-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats