currencystats247.com

CurrencyStats247 > 為替レート > EUR-MOPおよびMOP-EURの為替レート - 2025年

EUR-MOPおよびMOP-EURの為替レート - 2025年

EUR-MOPおよびMOP-EURの為替レート

下から2025年のEUR-MOPおよびMOP-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 8.6823 MOP
1 MOP = 0.1152 EUR

Jan 2025

日付EUR-MOPMOP-EUR
01 1 2025 1 EUR = 8.3126 MOP 1 MOP = 0.1203 EUR
02 1 2025 1 EUR = 8.2726 MOP 1 MOP = 0.1209 EUR
03 1 2025 1 EUR = 8.2548 MOP 1 MOP = 0.1211 EUR
04 1 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
05 1 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
06 1 2025 1 EUR = 8.3502 MOP 1 MOP = 0.1198 EUR
07 1 2025 1 EUR = 8.3253 MOP 1 MOP = 0.1201 EUR
08 1 2025 1 EUR = 8.2551 MOP 1 MOP = 0.1211 EUR
09 1 2025 1 EUR = 8.2555 MOP 1 MOP = 0.1211 EUR
10 1 2025 1 EUR = 8.2641 MOP 1 MOP = 0.121 EUR
11 1 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
12 1 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
13 1 2025 1 EUR = 8.1828 MOP 1 MOP = 0.1222 EUR
14 1 2025 1 EUR = 8.2316 MOP 1 MOP = 0.1215 EUR
15 1 2025 1 EUR = 8.262 MOP 1 MOP = 0.121 EUR
16 1 2025 1 EUR = 8.2536 MOP 1 MOP = 0.1212 EUR
17 1 2025 1 EUR = 8.2603 MOP 1 MOP = 0.1211 EUR
18 1 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
19 1 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
20 1 2025 1 EUR = 8.2774 MOP 1 MOP = 0.1208 EUR
21 1 2025 1 EUR = 8.3054 MOP 1 MOP = 0.1204 EUR
22 1 2025 1 EUR = 8.3301 MOP 1 MOP = 0.12 EUR
23 1 2025 1 EUR = 8.3555 MOP 1 MOP = 0.1197 EUR
24 1 2025 1 EUR = 8.4093 MOP 1 MOP = 0.1189 EUR
25 1 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
26 1 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
27 1 2025 1 EUR = 8.4318 MOP 1 MOP = 0.1186 EUR
28 1 2025 1 EUR = 8.3719 MOP 1 MOP = 0.1194 EUR
29 1 2025 1 EUR = 8.3547 MOP 1 MOP = 0.1197 EUR
30 1 2025 1 EUR = 8.3413 MOP 1 MOP = 0.1199 EUR
31 1 2025 1 EUR = 8.3315 MOP 1 MOP = 0.12 EUR

Feb 2025

日付EUR-MOPMOP-EUR
01 2 2025 1 EUR = 8.3148 MOP 1 MOP = 0.1203 EUR
02 2 2025 1 EUR = 8.3286 MOP 1 MOP = 0.1201 EUR
03 2 2025 1 EUR = 8.2414 MOP 1 MOP = 0.1213 EUR
04 2 2025 1 EUR = 8.2824 MOP 1 MOP = 0.1207 EUR
05 2 2025 1 EUR = 8.3586 MOP 1 MOP = 0.1196 EUR
06 2 2025 1 EUR = 8.3099 MOP 1 MOP = 0.1203 EUR
07 2 2025 1 EUR = 8.3296 MOP 1 MOP = 0.1201 EUR
08 2 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
09 2 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
10 2 2025 1 EUR = 8.2863 MOP 1 MOP = 0.1207 EUR
11 2 2025 1 EUR = 8.2868 MOP 1 MOP = 0.1207 EUR
12 2 2025 1 EUR = 8.3238 MOP 1 MOP = 0.1201 EUR
13 2 2025 1 EUR = 8.3131 MOP 1 MOP = 0.1203 EUR
14 2 2025 1 EUR = 8.4007 MOP 1 MOP = 0.119 EUR
15 2 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
16 2 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
17 2 2025 1 EUR = 8.3942 MOP 1 MOP = 0.1191 EUR
18 2 2025 1 EUR = 8.3801 MOP 1 MOP = 0.1193 EUR
19 2 2025 1 EUR = 8.3488 MOP 1 MOP = 0.1198 EUR
20 2 2025 1 EUR = 8.3621 MOP 1 MOP = 0.1196 EUR
21 2 2025 1 EUR = 8.3826 MOP 1 MOP = 0.1193 EUR
22 2 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
23 2 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
24 2 2025 1 EUR = 8.3752 MOP 1 MOP = 0.1194 EUR
25 2 2025 1 EUR = 8.3959 MOP 1 MOP = 0.1191 EUR
26 2 2025 1 EUR = 8.4014 MOP 1 MOP = 0.119 EUR
27 2 2025 1 EUR = 8.3895 MOP 1 MOP = 0.1192 EUR
28 2 2025 1 EUR = 8.3384 MOP 1 MOP = 0.1199 EUR

Mar 2025

日付EUR-MOPMOP-EUR
01 3 2025 1 EUR = 8.3098 MOP 1 MOP = 0.1203 EUR
02 3 2025 1 EUR = 8.315 MOP 1 MOP = 0.1203 EUR
03 3 2025 1 EUR = 8.3875 MOP 1 MOP = 0.1192 EUR
04 3 2025 1 EUR = 8.4463 MOP 1 MOP = 0.1184 EUR
05 3 2025 1 EUR = 8.5487 MOP 1 MOP = 0.117 EUR
06 3 2025 1 EUR = 8.644 MOP 1 MOP = 0.1157 EUR
07 3 2025 1 EUR = 8.6877 MOP 1 MOP = 0.1151 EUR
08 3 2025 1 EUR = 8.675 MOP 1 MOP = 0.1153 EUR
09 3 2025 1 EUR = 8.6841 MOP 1 MOP = 0.1152 EUR
10 3 2025 1 EUR = 8.6783 MOP 1 MOP = 0.1152 EUR
11 3 2025 1 EUR = 8.7367 MOP 1 MOP = 0.1145 EUR
12 3 2025 1 EUR = 8.7275 MOP 1 MOP = 0.1146 EUR
13 3 2025 1 EUR = 8.6917 MOP 1 MOP = 0.1151 EUR
14 3 2025 1 EUR = 8.7327 MOP 1 MOP = 0.1145 EUR
15 3 2025 1 EUR = 8.7232 MOP 1 MOP = 0.1146 EUR
16 3 2025 1 EUR = 8.7451 MOP 1 MOP = 0.1144 EUR
17 3 2025 1 EUR = 8.7209 MOP 1 MOP = 0.1147 EUR
18 3 2025 1 EUR = 8.7249 MOP 1 MOP = 0.1146 EUR
19 3 2025 1 EUR = 8.7309 MOP 1 MOP = 0.1145 EUR
20 3 2025 1 EUR = 8.6716 MOP 1 MOP = 0.1153 EUR
21 3 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR
22 3 2025 1 EUR = 8.6874 MOP 1 MOP = 0.1151 EUR
23 3 2025 1 EUR = 8.7089 MOP 1 MOP = 0.1148 EUR
24 3 2025 1 EUR = 8.6697 MOP 1 MOP = 0.1153 EUR
25 3 2025 1 EUR = 8.6616 MOP 1 MOP = 0.1155 EUR
26 3 2025 1 EUR = 8.6457 MOP 1 MOP = 0.1157 EUR
27 3 2025 1 EUR = 8.6347 MOP 1 MOP = 0.1158 EUR
28 3 2025 1 EUR = 8.6381 MOP 1 MOP = 0.1158 EUR
29 3 2025 1 EUR = 8.7213 MOP 1 MOP = 0.1147 EUR
30 3 2025 1 EUR = 8.7229 MOP 1 MOP = 0.1146 EUR
31 3 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR

Apr 2025

日付EUR-MOPMOP-EUR
01 4 2025 1 EUR = 8.6423 MOP 1 MOP = 0.1157 EUR
02 4 2025 1 EUR = 8.6579 MOP 1 MOP = 0.1155 EUR
03 4 2025 1 EUR = 8.8905 MOP 1 MOP = 0.1125 EUR
04 4 2025 1 EUR = 8.8388 MOP 1 MOP = 0.1131 EUR
05 4 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
06 4 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
07 4 2025 1 EUR = 8.7825 MOP 1 MOP = 0.1139 EUR
08 4 2025 1 EUR = 8.7532 MOP 1 MOP = 0.1142 EUR
09 4 2025 1 EUR = 8.8197 MOP 1 MOP = 0.1134 EUR
10 4 2025 1 EUR = 8.8483 MOP 1 MOP = 0.113 EUR
11 4 2025 1 EUR = 9.0833 MOP 1 MOP = 0.1101 EUR
12 4 2025 1 EUR = 9.056 MOP 1 MOP = 0.1104 EUR
13 4 2025 1 EUR = 9.0737 MOP 1 MOP = 0.1102 EUR
14 4 2025 1 EUR = 9.1073 MOP 1 MOP = 0.1098 EUR
15 4 2025 1 EUR = 9.0511 MOP 1 MOP = 0.1105 EUR
16 4 2025 1 EUR = 9.0841 MOP 1 MOP = 0.1101 EUR
17 4 2025 1 EUR = 9.0785 MOP 1 MOP = 0.1102 EUR
18 4 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
19 4 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
20 4 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
21 4 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
22 4 2025 1 EUR = 9.1763 MOP 1 MOP = 0.109 EUR
23 4 2025 1 EUR = 9.1217 MOP 1 MOP = 0.1096 EUR
24 4 2025 1 EUR = 9.0808 MOP 1 MOP = 0.1101 EUR
25 4 2025 1 EUR = 9.0772 MOP 1 MOP = 0.1102 EUR
26 4 2025 1 EUR = 9.1088 MOP 1 MOP = 0.1098 EUR
27 4 2025 1 EUR = 9.0804 MOP 1 MOP = 0.1101 EUR
28 4 2025 1 EUR = 9.078 MOP 1 MOP = 0.1102 EUR
29 4 2025 1 EUR = 9.0867 MOP 1 MOP = 0.1101 EUR
30 4 2025 1 EUR = 9.0864 MOP 1 MOP = 0.1101 EUR

May 2025

日付EUR-MOPMOP-EUR
01 5 2025 1 EUR = 9.0788 MOP 1 MOP = 0.1101 EUR
02 5 2025 1 EUR = 9.0541 MOP 1 MOP = 0.1104 EUR
03 5 2025 1 EUR = 9.0442 MOP 1 MOP = 0.1106 EUR
04 5 2025 1 EUR = 9.0442 MOP 1 MOP = 0.1106 EUR
05 5 2025 1 EUR = 9.0454 MOP 1 MOP = 0.1106 EUR
06 5 2025 1 EUR = 9.0415 MOP 1 MOP = 0.1106 EUR
07 5 2025 1 EUR = 9.0842 MOP 1 MOP = 0.1101 EUR
08 5 2025 1 EUR = 9.0312 MOP 1 MOP = 0.1107 EUR
09 5 2025 1 EUR = 9.0129 MOP 1 MOP = 0.111 EUR
10 5 2025 1 EUR = 9.0125 MOP 1 MOP = 0.111 EUR
11 5 2025 1 EUR = 9.0125 MOP 1 MOP = 0.111 EUR
12 5 2025 1 EUR = 8.8941 MOP 1 MOP = 0.1124 EUR
13 5 2025 1 EUR = 8.9147 MOP 1 MOP = 0.1122 EUR
14 5 2025 1 EUR = 9.031 MOP 1 MOP = 0.1107 EUR
15 5 2025 1 EUR = 9.003 MOP 1 MOP = 0.1111 EUR
16 5 2025 1 EUR = 9.0115 MOP 1 MOP = 0.111 EUR
17 5 2025 1 EUR = 9.0151 MOP 1 MOP = 0.1109 EUR
18 5 2025 1 EUR = 9.0151 MOP 1 MOP = 0.1109 EUR
19 5 2025 1 EUR = 9.0819 MOP 1 MOP = 0.1101 EUR
20 5 2025 1 EUR = 9.0621 MOP 1 MOP = 0.1103 EUR
21 5 2025 1 EUR = 9.1338 MOP 1 MOP = 0.1095 EUR
22 5 2025 1 EUR = 9.104 MOP 1 MOP = 0.1098 EUR
23 5 2025 1 EUR = 9.1637 MOP 1 MOP = 0.1091 EUR
24 5 2025 1 EUR = 9.1548 MOP 1 MOP = 0.1092 EUR
25 5 2025 1 EUR = 9.1548 MOP 1 MOP = 0.1092 EUR
26 5 2025 1 EUR = 9.1832 MOP 1 MOP = 0.1089 EUR
27 5 2025 1 EUR = 9.1604 MOP 1 MOP = 0.1092 EUR
28 5 2025 1 EUR = 9.1456 MOP 1 MOP = 0.1093 EUR
29 5 2025 1 EUR = 9.1144 MOP 1 MOP = 0.1097 EUR
30 5 2025 1 EUR = 9.1545 MOP 1 MOP = 0.1092 EUR
31 5 2025 1 EUR = 9.1619 MOP 1 MOP = 0.1091 EUR

Jun 2025

日付EUR-MOPMOP-EUR
01 6 2025 1 EUR = 9.1619 MOP 1 MOP = 0.1091 EUR
02 6 2025 1 EUR = 9.2205 MOP 1 MOP = 0.1085 EUR
03 6 2025 1 EUR = 9.2087 MOP 1 MOP = 0.1086 EUR
04 6 2025 1 EUR = 9.1981 MOP 1 MOP = 0.1087 EUR
05 6 2025 1 EUR = 9.237 MOP 1 MOP = 0.1083 EUR
06 6 2025 1 EUR = 9.2321 MOP 1 MOP = 0.1083 EUR

EUR-MOPおよびMOP-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats