currencystats247.com

CurrencyStats247 > 為替レート > EUR-MKDおよびMKD-EURの為替レート - 2025年

EUR-MKDおよびMKD-EURの為替レート - 2025年

EUR-MKDおよびMKD-EURの為替レート

下から2025年のEUR-MKDおよびMKD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 61.5585 MKD
1 MKD = 0.0162 EUR

Jan 2025

日付EUR-MKDMKD-EUR
01 1 2025 1 EUR = 61.5283 MKD 1 MKD = 0.0163 EUR
02 1 2025 1 EUR = 61.517 MKD 1 MKD = 0.0163 EUR
03 1 2025 1 EUR = 61.5569 MKD 1 MKD = 0.0162 EUR
04 1 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
05 1 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
06 1 2025 1 EUR = 61.6094 MKD 1 MKD = 0.0162 EUR
07 1 2025 1 EUR = 61.4543 MKD 1 MKD = 0.0163 EUR
08 1 2025 1 EUR = 61.5362 MKD 1 MKD = 0.0163 EUR
09 1 2025 1 EUR = 61.526 MKD 1 MKD = 0.0163 EUR
10 1 2025 1 EUR = 61.5519 MKD 1 MKD = 0.0162 EUR
11 1 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
12 1 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
13 1 2025 1 EUR = 61.5671 MKD 1 MKD = 0.0162 EUR
14 1 2025 1 EUR = 61.506 MKD 1 MKD = 0.0163 EUR
15 1 2025 1 EUR = 61.47 MKD 1 MKD = 0.0163 EUR
16 1 2025 1 EUR = 61.4864 MKD 1 MKD = 0.0163 EUR
17 1 2025 1 EUR = 61.5104 MKD 1 MKD = 0.0163 EUR
18 1 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
19 1 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
20 1 2025 1 EUR = 61.5551 MKD 1 MKD = 0.0162 EUR
21 1 2025 1 EUR = 61.5757 MKD 1 MKD = 0.0162 EUR
22 1 2025 1 EUR = 61.5256 MKD 1 MKD = 0.0163 EUR
23 1 2025 1 EUR = 61.5641 MKD 1 MKD = 0.0162 EUR
24 1 2025 1 EUR = 61.4846 MKD 1 MKD = 0.0163 EUR
25 1 2025 1 EUR = 61.5241 MKD 1 MKD = 0.0163 EUR
26 1 2025 1 EUR = 61.5191 MKD 1 MKD = 0.0163 EUR
27 1 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
28 1 2025 1 EUR = 61.5373 MKD 1 MKD = 0.0163 EUR
29 1 2025 1 EUR = 61.5506 MKD 1 MKD = 0.0162 EUR
30 1 2025 1 EUR = 61.5456 MKD 1 MKD = 0.0162 EUR
31 1 2025 1 EUR = 61.5482 MKD 1 MKD = 0.0162 EUR

Feb 2025

日付EUR-MKDMKD-EUR
01 2 2025 1 EUR = 61.5229 MKD 1 MKD = 0.0163 EUR
02 2 2025 1 EUR = 61.5279 MKD 1 MKD = 0.0163 EUR
03 2 2025 1 EUR = 61.6014 MKD 1 MKD = 0.0162 EUR
04 2 2025 1 EUR = 61.539 MKD 1 MKD = 0.0162 EUR
05 2 2025 1 EUR = 61.5525 MKD 1 MKD = 0.0162 EUR
06 2 2025 1 EUR = 61.533 MKD 1 MKD = 0.0163 EUR
07 2 2025 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
08 2 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
09 2 2025 1 EUR = 61.5102 MKD 1 MKD = 0.0163 EUR
10 2 2025 1 EUR = 61.5435 MKD 1 MKD = 0.0162 EUR
11 2 2025 1 EUR = 61.5503 MKD 1 MKD = 0.0162 EUR
12 2 2025 1 EUR = 61.4839 MKD 1 MKD = 0.0163 EUR
13 2 2025 1 EUR = 61.45 MKD 1 MKD = 0.0163 EUR
14 2 2025 1 EUR = 61.5529 MKD 1 MKD = 0.0162 EUR
15 2 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
16 2 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
17 2 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
18 2 2025 1 EUR = 61.5275 MKD 1 MKD = 0.0163 EUR
19 2 2025 1 EUR = 61.5348 MKD 1 MKD = 0.0163 EUR
20 2 2025 1 EUR = 61.5057 MKD 1 MKD = 0.0163 EUR
21 2 2025 1 EUR = 61.5538 MKD 1 MKD = 0.0162 EUR
22 2 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
23 2 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
24 2 2025 1 EUR = 61.474 MKD 1 MKD = 0.0163 EUR
25 2 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
26 2 2025 1 EUR = 61.4973 MKD 1 MKD = 0.0163 EUR
27 2 2025 1 EUR = 61.5318 MKD 1 MKD = 0.0163 EUR
28 2 2025 1 EUR = 61.1579 MKD 1 MKD = 0.0164 EUR

Mar 2025

日付EUR-MKDMKD-EUR
01 3 2025 1 EUR = 61.5278 MKD 1 MKD = 0.0163 EUR
02 3 2025 1 EUR = 61.2287 MKD 1 MKD = 0.0163 EUR
03 3 2025 1 EUR = 61.8518 MKD 1 MKD = 0.0162 EUR
04 3 2025 1 EUR = 61.5636 MKD 1 MKD = 0.0162 EUR
05 3 2025 1 EUR = 61.5958 MKD 1 MKD = 0.0162 EUR
06 3 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
07 3 2025 1 EUR = 61.5655 MKD 1 MKD = 0.0162 EUR
08 3 2025 1 EUR = 61.4162 MKD 1 MKD = 0.0163 EUR
09 3 2025 1 EUR = 61.5302 MKD 1 MKD = 0.0163 EUR
10 3 2025 1 EUR = 61.3496 MKD 1 MKD = 0.0163 EUR
11 3 2025 1 EUR = 61.9463 MKD 1 MKD = 0.0161 EUR
12 3 2025 1 EUR = 61.4318 MKD 1 MKD = 0.0163 EUR
13 3 2025 1 EUR = 61.4732 MKD 1 MKD = 0.0163 EUR
14 3 2025 1 EUR = 61.7331 MKD 1 MKD = 0.0162 EUR
15 3 2025 1 EUR = 61.5294 MKD 1 MKD = 0.0163 EUR
16 3 2025 1 EUR = 61.5799 MKD 1 MKD = 0.0162 EUR
17 3 2025 1 EUR = 61.4842 MKD 1 MKD = 0.0163 EUR
18 3 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
19 3 2025 1 EUR = 61.4525 MKD 1 MKD = 0.0163 EUR
20 3 2025 1 EUR = 61.1679 MKD 1 MKD = 0.0163 EUR
21 3 2025 1 EUR = 61.4373 MKD 1 MKD = 0.0163 EUR
22 3 2025 1 EUR = 61.5286 MKD 1 MKD = 0.0163 EUR
23 3 2025 1 EUR = 61.6949 MKD 1 MKD = 0.0162 EUR
24 3 2025 1 EUR = 61.4054 MKD 1 MKD = 0.0163 EUR
25 3 2025 1 EUR = 61.4775 MKD 1 MKD = 0.0163 EUR
26 3 2025 1 EUR = 61.5442 MKD 1 MKD = 0.0162 EUR
27 3 2025 1 EUR = 61.5146 MKD 1 MKD = 0.0163 EUR
28 3 2025 1 EUR = 61.5383 MKD 1 MKD = 0.0163 EUR
29 3 2025 1 EUR = 62.1195 MKD 1 MKD = 0.0161 EUR
30 3 2025 1 EUR = 61.6958 MKD 1 MKD = 0.0162 EUR
31 3 2025 1 EUR = 61.5425 MKD 1 MKD = 0.0162 EUR

Apr 2025

日付EUR-MKDMKD-EUR
01 4 2025 1 EUR = 61.31 MKD 1 MKD = 0.0163 EUR
02 4 2025 1 EUR = 61.5783 MKD 1 MKD = 0.0162 EUR
03 4 2025 1 EUR = 63.0829 MKD 1 MKD = 0.0159 EUR
04 4 2025 1 EUR = 61.7033 MKD 1 MKD = 0.0162 EUR
05 4 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
06 4 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
07 4 2025 1 EUR = 61.6322 MKD 1 MKD = 0.0162 EUR
08 4 2025 1 EUR = 61.5315 MKD 1 MKD = 0.0163 EUR
09 4 2025 1 EUR = 61.5639 MKD 1 MKD = 0.0162 EUR
10 4 2025 1 EUR = 61.7371 MKD 1 MKD = 0.0162 EUR
11 4 2025 1 EUR = 63.6277 MKD 1 MKD = 0.0157 EUR
12 4 2025 1 EUR = 61.5307 MKD 1 MKD = 0.0163 EUR
13 4 2025 1 EUR = 61.5958 MKD 1 MKD = 0.0162 EUR
14 4 2025 1 EUR = 61.8308 MKD 1 MKD = 0.0162 EUR
15 4 2025 1 EUR = 61.3982 MKD 1 MKD = 0.0163 EUR
16 4 2025 1 EUR = 61.8221 MKD 1 MKD = 0.0162 EUR
17 4 2025 1 EUR = 61.5378 MKD 1 MKD = 0.0163 EUR
18 4 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
19 4 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
20 4 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
21 4 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
22 4 2025 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
23 4 2025 1 EUR = 61.6052 MKD 1 MKD = 0.0162 EUR
24 4 2025 1 EUR = 61.4473 MKD 1 MKD = 0.0163 EUR
25 4 2025 1 EUR = 61.5254 MKD 1 MKD = 0.0163 EUR
26 4 2025 1 EUR = 61.6846 MKD 1 MKD = 0.0162 EUR
27 4 2025 1 EUR = 61.4921 MKD 1 MKD = 0.0163 EUR
28 4 2025 1 EUR = 61.5623 MKD 1 MKD = 0.0162 EUR
29 4 2025 1 EUR = 61.4834 MKD 1 MKD = 0.0163 EUR
30 4 2025 1 EUR = 61.5715 MKD 1 MKD = 0.0162 EUR

May 2025

日付EUR-MKDMKD-EUR
01 5 2025 1 EUR = 61.55 MKD 1 MKD = 0.0162 EUR
02 5 2025 1 EUR = 61.5803 MKD 1 MKD = 0.0162 EUR
03 5 2025 1 EUR = 61.5128 MKD 1 MKD = 0.0163 EUR
04 5 2025 1 EUR = 61.5128 MKD 1 MKD = 0.0163 EUR
05 5 2025 1 EUR = 61.5471 MKD 1 MKD = 0.0162 EUR
06 5 2025 1 EUR = 61.515 MKD 1 MKD = 0.0163 EUR
07 5 2025 1 EUR = 61.5183 MKD 1 MKD = 0.0163 EUR
08 5 2025 1 EUR = 61.5725 MKD 1 MKD = 0.0162 EUR
09 5 2025 1 EUR = 61.5425 MKD 1 MKD = 0.0162 EUR
10 5 2025 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
11 5 2025 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
12 5 2025 1 EUR = 61.5621 MKD 1 MKD = 0.0162 EUR
13 5 2025 1 EUR = 61.541 MKD 1 MKD = 0.0162 EUR
14 5 2025 1 EUR = 61.4598 MKD 1 MKD = 0.0163 EUR
15 5 2025 1 EUR = 61.4795 MKD 1 MKD = 0.0163 EUR
16 5 2025 1 EUR = 61.5583 MKD 1 MKD = 0.0162 EUR
17 5 2025 1 EUR = 61.5281 MKD 1 MKD = 0.0163 EUR
18 5 2025 1 EUR = 61.5281 MKD 1 MKD = 0.0163 EUR
19 5 2025 1 EUR = 61.5642 MKD 1 MKD = 0.0162 EUR
20 5 2025 1 EUR = 61.5079 MKD 1 MKD = 0.0163 EUR
21 5 2025 1 EUR = 61.467 MKD 1 MKD = 0.0163 EUR
22 5 2025 1 EUR = 61.577 MKD 1 MKD = 0.0162 EUR
23 5 2025 1 EUR = 61.5962 MKD 1 MKD = 0.0162 EUR
24 5 2025 1 EUR = 61.5384 MKD 1 MKD = 0.0163 EUR
25 5 2025 1 EUR = 61.5384 MKD 1 MKD = 0.0163 EUR
26 5 2025 1 EUR = 61.5041 MKD 1 MKD = 0.0163 EUR
27 5 2025 1 EUR = 61.5402 MKD 1 MKD = 0.0162 EUR
28 5 2025 1 EUR = 61.5159 MKD 1 MKD = 0.0163 EUR
29 5 2025 1 EUR = 61.5059 MKD 1 MKD = 0.0163 EUR
30 5 2025 1 EUR = 61.5538 MKD 1 MKD = 0.0162 EUR
31 5 2025 1 EUR = 61.5192 MKD 1 MKD = 0.0163 EUR

Jun 2025

日付EUR-MKDMKD-EUR
01 6 2025 1 EUR = 61.5192 MKD 1 MKD = 0.0163 EUR
02 6 2025 1 EUR = 61.5489 MKD 1 MKD = 0.0162 EUR
03 6 2025 1 EUR = 61.517 MKD 1 MKD = 0.0163 EUR
04 6 2025 1 EUR = 61.5708 MKD 1 MKD = 0.0162 EUR
05 6 2025 1 EUR = 61.5513 MKD 1 MKD = 0.0162 EUR
06 6 2025 1 EUR = 61.5344 MKD 1 MKD = 0.0163 EUR
07 6 2025 1 EUR = 61.5401 MKD 1 MKD = 0.0162 EUR

EUR-MKDおよびMKD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats