currencystats247.com

CurrencyStats247 > 為替レート > EUR-MDLおよびMDL-EURの為替レート - 2025年

EUR-MDLおよびMDL-EURの為替レート - 2025年

EUR-MDLおよびMDL-EURの為替レート

下から2025年のEUR-MDLおよびMDL-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 19.51 MDL
1 MDL = 0.0513 EUR

Jan 2025

日付EUR-MDLMDL-EUR
01 1 2025 1 EUR = 19.134 MDL 1 MDL = 0.0523 EUR
02 1 2025 1 EUR = 19.043 MDL 1 MDL = 0.0525 EUR
03 1 2025 1 EUR = 19.1782 MDL 1 MDL = 0.0521 EUR
04 1 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
05 1 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
06 1 2025 1 EUR = 19.4181 MDL 1 MDL = 0.0515 EUR
07 1 2025 1 EUR = 19.1792 MDL 1 MDL = 0.0521 EUR
08 1 2025 1 EUR = 19.007 MDL 1 MDL = 0.0526 EUR
09 1 2025 1 EUR = 19.1899 MDL 1 MDL = 0.0521 EUR
10 1 2025 1 EUR = 19.261 MDL 1 MDL = 0.0519 EUR
11 1 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
12 1 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
13 1 2025 1 EUR = 19.1285 MDL 1 MDL = 0.0523 EUR
14 1 2025 1 EUR = 19.2977 MDL 1 MDL = 0.0518 EUR
15 1 2025 1 EUR = 19.3431 MDL 1 MDL = 0.0517 EUR
16 1 2025 1 EUR = 19.3027 MDL 1 MDL = 0.0518 EUR
17 1 2025 1 EUR = 19.4453 MDL 1 MDL = 0.0514 EUR
18 1 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
19 1 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
20 1 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
21 1 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
22 1 2025 1 EUR = 19.4531 MDL 1 MDL = 0.0514 EUR
23 1 2025 1 EUR = 19.4218 MDL 1 MDL = 0.0515 EUR
24 1 2025 1 EUR = 19.4943 MDL 1 MDL = 0.0513 EUR
25 1 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
26 1 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
27 1 2025 1 EUR = 19.4992 MDL 1 MDL = 0.0513 EUR
28 1 2025 1 EUR = 19.3896 MDL 1 MDL = 0.0516 EUR
29 1 2025 1 EUR = 19.3889 MDL 1 MDL = 0.0516 EUR
30 1 2025 1 EUR = 19.3439 MDL 1 MDL = 0.0517 EUR
31 1 2025 1 EUR = 19.3781 MDL 1 MDL = 0.0516 EUR

Feb 2025

日付EUR-MDLMDL-EUR
01 2 2025 1 EUR = 19.3392 MDL 1 MDL = 0.0517 EUR
02 2 2025 1 EUR = 19.3714 MDL 1 MDL = 0.0516 EUR
03 2 2025 1 EUR = 19.2343 MDL 1 MDL = 0.052 EUR
04 2 2025 1 EUR = 19.3973 MDL 1 MDL = 0.0516 EUR
05 2 2025 1 EUR = 19.5056 MDL 1 MDL = 0.0513 EUR
06 2 2025 1 EUR = 19.3936 MDL 1 MDL = 0.0516 EUR
07 2 2025 1 EUR = 19.4669 MDL 1 MDL = 0.0514 EUR
08 2 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
09 2 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
10 2 2025 1 EUR = 19.4236 MDL 1 MDL = 0.0515 EUR
11 2 2025 1 EUR = 19.4353 MDL 1 MDL = 0.0515 EUR
12 2 2025 1 EUR = 19.543 MDL 1 MDL = 0.0512 EUR
13 2 2025 1 EUR = 19.5177 MDL 1 MDL = 0.0512 EUR
14 2 2025 1 EUR = 19.5943 MDL 1 MDL = 0.051 EUR
15 2 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
16 2 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
17 2 2025 1 EUR = 19.5384 MDL 1 MDL = 0.0512 EUR
18 2 2025 1 EUR = 19.5134 MDL 1 MDL = 0.0512 EUR
19 2 2025 1 EUR = 19.4371 MDL 1 MDL = 0.0514 EUR
20 2 2025 1 EUR = 19.4715 MDL 1 MDL = 0.0514 EUR
21 2 2025 1 EUR = 19.5429 MDL 1 MDL = 0.0512 EUR
22 2 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
23 2 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
24 2 2025 1 EUR = 19.4808 MDL 1 MDL = 0.0513 EUR
25 2 2025 1 EUR = 19.5504 MDL 1 MDL = 0.0511 EUR
26 2 2025 1 EUR = 19.5544 MDL 1 MDL = 0.0511 EUR
27 2 2025 1 EUR = 19.5389 MDL 1 MDL = 0.0512 EUR
28 2 2025 1 EUR = 19.4012 MDL 1 MDL = 0.0515 EUR

Mar 2025

日付EUR-MDLMDL-EUR
01 3 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
02 3 2025 1 EUR = 19.2834 MDL 1 MDL = 0.0519 EUR
03 3 2025 1 EUR = 19.47 MDL 1 MDL = 0.0514 EUR
04 3 2025 1 EUR = 19.5698 MDL 1 MDL = 0.0511 EUR
05 3 2025 1 EUR = 19.7552 MDL 1 MDL = 0.0506 EUR
06 3 2025 1 EUR = 19.705 MDL 1 MDL = 0.0507 EUR
07 3 2025 1 EUR = 19.7001 MDL 1 MDL = 0.0508 EUR
08 3 2025 1 EUR = 19.8184 MDL 1 MDL = 0.0505 EUR
09 3 2025 1 EUR = 19.6921 MDL 1 MDL = 0.0508 EUR
10 3 2025 1 EUR = 19.4957 MDL 1 MDL = 0.0513 EUR
11 3 2025 1 EUR = 19.9344 MDL 1 MDL = 0.0502 EUR
12 3 2025 1 EUR = 19.4238 MDL 1 MDL = 0.0515 EUR
13 3 2025 1 EUR = 19.3157 MDL 1 MDL = 0.0518 EUR
14 3 2025 1 EUR = 19.8176 MDL 1 MDL = 0.0505 EUR
15 3 2025 1 EUR = 19.3908 MDL 1 MDL = 0.0516 EUR
16 3 2025 1 EUR = 19.4323 MDL 1 MDL = 0.0515 EUR
17 3 2025 1 EUR = 19.5868 MDL 1 MDL = 0.0511 EUR
18 3 2025 1 EUR = 19.8012 MDL 1 MDL = 0.0505 EUR
19 3 2025 1 EUR = 19.8066 MDL 1 MDL = 0.0505 EUR
20 3 2025 1 EUR = 19.6494 MDL 1 MDL = 0.0509 EUR
21 3 2025 1 EUR = 19.2401 MDL 1 MDL = 0.052 EUR
22 3 2025 1 EUR = 19.5745 MDL 1 MDL = 0.0511 EUR
23 3 2025 1 EUR = 19.524 MDL 1 MDL = 0.0512 EUR
24 3 2025 1 EUR = 19.447 MDL 1 MDL = 0.0514 EUR
25 3 2025 1 EUR = 19.4412 MDL 1 MDL = 0.0514 EUR
26 3 2025 1 EUR = 19.4953 MDL 1 MDL = 0.0513 EUR
27 3 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
28 3 2025 1 EUR = 19.4475 MDL 1 MDL = 0.0514 EUR
29 3 2025 1 EUR = 19.6593 MDL 1 MDL = 0.0509 EUR
30 3 2025 1 EUR = 19.5245 MDL 1 MDL = 0.0512 EUR
31 3 2025 1 EUR = 19.4176 MDL 1 MDL = 0.0515 EUR

Apr 2025

日付EUR-MDLMDL-EUR
01 4 2025 1 EUR = 19.3924 MDL 1 MDL = 0.0516 EUR
02 4 2025 1 EUR = 19.3685 MDL 1 MDL = 0.0516 EUR
03 4 2025 1 EUR = 19.8208 MDL 1 MDL = 0.0505 EUR
04 4 2025 1 EUR = 19.5091 MDL 1 MDL = 0.0513 EUR
05 4 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
06 4 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
07 4 2025 1 EUR = 19.4689 MDL 1 MDL = 0.0514 EUR
08 4 2025 1 EUR = 19.4199 MDL 1 MDL = 0.0515 EUR
09 4 2025 1 EUR = 19.5877 MDL 1 MDL = 0.0511 EUR
10 4 2025 1 EUR = 19.6437 MDL 1 MDL = 0.0509 EUR
11 4 2025 1 EUR = 20.1664 MDL 1 MDL = 0.0496 EUR
12 4 2025 1 EUR = 20.0936 MDL 1 MDL = 0.0498 EUR
13 4 2025 1 EUR = 20.0594 MDL 1 MDL = 0.0499 EUR
14 4 2025 1 EUR = 20.1276 MDL 1 MDL = 0.0497 EUR
15 4 2025 1 EUR = 19.5668 MDL 1 MDL = 0.0511 EUR
16 4 2025 1 EUR = 20.1383 MDL 1 MDL = 0.0497 EUR
17 4 2025 1 EUR = 19.644 MDL 1 MDL = 0.0509 EUR
18 4 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
19 4 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
20 4 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
21 4 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
22 4 2025 1 EUR = 19.6452 MDL 1 MDL = 0.0509 EUR
23 4 2025 1 EUR = 19.6186 MDL 1 MDL = 0.051 EUR
24 4 2025 1 EUR = 19.6305 MDL 1 MDL = 0.0509 EUR
25 4 2025 1 EUR = 19.609 MDL 1 MDL = 0.051 EUR
26 4 2025 1 EUR = 19.6773 MDL 1 MDL = 0.0508 EUR
27 4 2025 1 EUR = 19.6159 MDL 1 MDL = 0.051 EUR
28 4 2025 1 EUR = 19.4647 MDL 1 MDL = 0.0514 EUR
29 4 2025 1 EUR = 19.5709 MDL 1 MDL = 0.0511 EUR
30 4 2025 1 EUR = 19.5209 MDL 1 MDL = 0.0512 EUR

May 2025

日付EUR-MDLMDL-EUR
01 5 2025 1 EUR = 19.5079 MDL 1 MDL = 0.0513 EUR
02 5 2025 1 EUR = 19.5061 MDL 1 MDL = 0.0513 EUR
03 5 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
04 5 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
05 5 2025 1 EUR = 19.512 MDL 1 MDL = 0.0513 EUR
06 5 2025 1 EUR = 19.4089 MDL 1 MDL = 0.0515 EUR
07 5 2025 1 EUR = 19.4268 MDL 1 MDL = 0.0515 EUR
08 5 2025 1 EUR = 19.4308 MDL 1 MDL = 0.0515 EUR
09 5 2025 1 EUR = 19.2808 MDL 1 MDL = 0.0519 EUR
10 5 2025 1 EUR = 19.28 MDL 1 MDL = 0.0519 EUR
11 5 2025 1 EUR = 19.28 MDL 1 MDL = 0.0519 EUR
12 5 2025 1 EUR = 19.1697 MDL 1 MDL = 0.0522 EUR
13 5 2025 1 EUR = 19.4123 MDL 1 MDL = 0.0515 EUR
14 5 2025 1 EUR = 19.5927 MDL 1 MDL = 0.051 EUR
15 5 2025 1 EUR = 19.4997 MDL 1 MDL = 0.0513 EUR
16 5 2025 1 EUR = 19.5015 MDL 1 MDL = 0.0513 EUR
17 5 2025 1 EUR = 19.5094 MDL 1 MDL = 0.0513 EUR
18 5 2025 1 EUR = 19.5094 MDL 1 MDL = 0.0513 EUR
19 5 2025 1 EUR = 19.6494 MDL 1 MDL = 0.0509 EUR
20 5 2025 1 EUR = 19.5582 MDL 1 MDL = 0.0511 EUR
21 5 2025 1 EUR = 19.5904 MDL 1 MDL = 0.051 EUR
22 5 2025 1 EUR = 19.613 MDL 1 MDL = 0.051 EUR
23 5 2025 1 EUR = 19.7017 MDL 1 MDL = 0.0508 EUR
24 5 2025 1 EUR = 19.6827 MDL 1 MDL = 0.0508 EUR
25 5 2025 1 EUR = 19.6827 MDL 1 MDL = 0.0508 EUR
26 5 2025 1 EUR = 19.6087 MDL 1 MDL = 0.051 EUR
27 5 2025 1 EUR = 19.5541 MDL 1 MDL = 0.0511 EUR
28 5 2025 1 EUR = 19.5785 MDL 1 MDL = 0.0511 EUR
29 5 2025 1 EUR = 19.5654 MDL 1 MDL = 0.0511 EUR
30 5 2025 1 EUR = 19.6602 MDL 1 MDL = 0.0509 EUR
31 5 2025 1 EUR = 19.6763 MDL 1 MDL = 0.0508 EUR

Jun 2025

日付EUR-MDLMDL-EUR
01 6 2025 1 EUR = 19.6497 MDL 1 MDL = 0.0509 EUR
02 6 2025 1 EUR = 19.6972 MDL 1 MDL = 0.0508 EUR
03 6 2025 1 EUR = 19.5996 MDL 1 MDL = 0.051 EUR
04 6 2025 1 EUR = 19.642 MDL 1 MDL = 0.0509 EUR
05 6 2025 1 EUR = 19.7305 MDL 1 MDL = 0.0507 EUR
06 6 2025 1 EUR = 19.6883 MDL 1 MDL = 0.0508 EUR
07 6 2025 1 EUR = 19.6886 MDL 1 MDL = 0.0508 EUR

EUR-MDLおよびMDL-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats