currencystats247.com

CurrencyStats247 > 為替レート > EUR-LVLおよびLVL-EURの為替レート - 2026年

EUR-LVLおよびLVL-EURの為替レート - 2026年

EUR-LVLおよびLVL-EURの為替レート

下から2026年のEUR-LVLおよびLVL-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 0.7049 LVL
1 LVL = 1.4186 EUR

Jan 2026

日付EUR-LVLLVL-EUR
01 1 2026 1 EUR = 0.7097 LVL 1 LVL = 1.409 EUR
02 1 2026 1 EUR = 0.7092 LVL 1 LVL = 1.4101 EUR
03 1 2026 1 EUR = 0.7095 LVL 1 LVL = 1.4094 EUR
04 1 2026 1 EUR = 0.7095 LVL 1 LVL = 1.4094 EUR
05 1 2026 1 EUR = 0.7067 LVL 1 LVL = 1.4151 EUR
06 1 2026 1 EUR = 0.7082 LVL 1 LVL = 1.4121 EUR
07 1 2026 1 EUR = 0.7067 LVL 1 LVL = 1.415 EUR
08 1 2026 1 EUR = 0.7062 LVL 1 LVL = 1.416 EUR
09 1 2026 1 EUR = 0.7043 LVL 1 LVL = 1.4198 EUR
10 1 2026 1 EUR = 0.7038 LVL 1 LVL = 1.4209 EUR
11 1 2026 1 EUR = 0.7038 LVL 1 LVL = 1.4209 EUR
12 1 2026 1 EUR = 0.7067 LVL 1 LVL = 1.4151 EUR
13 1 2026 1 EUR = 0.705 LVL 1 LVL = 1.4184 EUR
14 1 2026 1 EUR = 0.7052 LVL 1 LVL = 1.4181 EUR
15 1 2026 1 EUR = 0.7035 LVL 1 LVL = 1.4216 EUR
16 1 2026 1 EUR = 0.7027 LVL 1 LVL = 1.423 EUR
17 1 2026 1 EUR = 0.7021 LVL 1 LVL = 1.4244 EUR
18 1 2026 1 EUR = 0.7021 LVL 1 LVL = 1.4244 EUR
19 1 2026 1 EUR = 0.7034 LVL 1 LVL = 1.4216 EUR
20 1 2026 1 EUR = 0.7096 LVL 1 LVL = 1.4093 EUR
21 1 2026 1 EUR = 0.7095 LVL 1 LVL = 1.4093 EUR
22 1 2026 1 EUR = 0.7081 LVL 1 LVL = 1.4123 EUR
23 1 2026 1 EUR = 0.7101 LVL 1 LVL = 1.4083 EUR
24 1 2026 1 EUR = 0.7153 LVL 1 LVL = 1.3979 EUR
25 1 2026 1 EUR = 0.7153 LVL 1 LVL = 1.3979 EUR
26 1 2026 1 EUR = 0.7164 LVL 1 LVL = 1.3958 EUR
27 1 2026 1 EUR = 0.7206 LVL 1 LVL = 1.3878 EUR
28 1 2026 1 EUR = 0.7248 LVL 1 LVL = 1.3796 EUR
29 1 2026 1 EUR = 0.7227 LVL 1 LVL = 1.3836 EUR
30 1 2026 1 EUR = 0.7212 LVL 1 LVL = 1.3866 EUR
31 1 2026 1 EUR = 0.717 LVL 1 LVL = 1.3946 EUR

Feb 2026

日付EUR-LVLLVL-EUR
01 2 2026 1 EUR = 0.717 LVL 1 LVL = 1.3946 EUR
02 2 2026 1 EUR = 0.717 LVL 1 LVL = 1.3947 EUR
03 2 2026 1 EUR = 0.7132 LVL 1 LVL = 1.4022 EUR
04 2 2026 1 EUR = 0.7151 LVL 1 LVL = 1.3985 EUR
05 2 2026 1 EUR = 0.7137 LVL 1 LVL = 1.4011 EUR
06 2 2026 1 EUR = 0.7133 LVL 1 LVL = 1.402 EUR
07 2 2026 1 EUR = 0.7148 LVL 1 LVL = 1.3989 EUR
08 2 2026 1 EUR = 0.7148 LVL 1 LVL = 1.3989 EUR
09 2 2026 1 EUR = 0.7184 LVL 1 LVL = 1.392 EUR
10 2 2026 1 EUR = 0.7195 LVL 1 LVL = 1.3899 EUR
11 2 2026 1 EUR = 0.72 LVL 1 LVL = 1.389 EUR
12 2 2026 1 EUR = 0.7184 LVL 1 LVL = 1.3921 EUR
13 2 2026 1 EUR = 0.7175 LVL 1 LVL = 1.3937 EUR
14 2 2026 1 EUR = 0.7181 LVL 1 LVL = 1.3927 EUR
15 2 2026 1 EUR = 0.7181 LVL 1 LVL = 1.3927 EUR
16 2 2026 1 EUR = 0.7169 LVL 1 LVL = 1.3949 EUR
17 2 2026 1 EUR = 0.7155 LVL 1 LVL = 1.3975 EUR
18 2 2026 1 EUR = 0.7165 LVL 1 LVL = 1.3956 EUR
19 2 2026 1 EUR = 0.7122 LVL 1 LVL = 1.4041 EUR
20 2 2026 1 EUR = 0.7117 LVL 1 LVL = 1.4051 EUR
21 2 2026 1 EUR = 0.7131 LVL 1 LVL = 1.4023 EUR
22 2 2026 1 EUR = 0.7131 LVL 1 LVL = 1.4023 EUR
23 2 2026 1 EUR = 0.7125 LVL 1 LVL = 1.4035 EUR
24 2 2026 1 EUR = 0.7123 LVL 1 LVL = 1.4038 EUR
25 2 2026 1 EUR = 0.7127 LVL 1 LVL = 1.4032 EUR
26 2 2026 1 EUR = 0.7146 LVL 1 LVL = 1.3993 EUR
27 2 2026 1 EUR = 0.7139 LVL 1 LVL = 1.4008 EUR
28 2 2026 1 EUR = 0.7148 LVL 1 LVL = 1.3989 EUR

Mar 2026

日付EUR-LVLLVL-EUR
01 3 2026 1 EUR = 0.7148 LVL 1 LVL = 1.3989 EUR
02 3 2026 1 EUR = 0.7089 LVL 1 LVL = 1.4107 EUR
03 3 2026 1 EUR = 0.7022 LVL 1 LVL = 1.424 EUR
04 3 2026 1 EUR = 0.7044 LVL 1 LVL = 1.4196 EUR
05 3 2026 1 EUR = 0.7028 LVL 1 LVL = 1.4228 EUR
06 3 2026 1 EUR = 0.6997 LVL 1 LVL = 1.4293 EUR
07 3 2026 1 EUR = 0.7029 LVL 1 LVL = 1.4227 EUR
08 3 2026 1 EUR = 0.7029 LVL 1 LVL = 1.4227 EUR
09 3 2026 1 EUR = 0.6994 LVL 1 LVL = 1.4298 EUR
10 3 2026 1 EUR = 0.7038 LVL 1 LVL = 1.4209 EUR
11 3 2026 1 EUR = 0.7012 LVL 1 LVL = 1.426 EUR
12 3 2026 1 EUR = 0.6981 LVL 1 LVL = 1.4326 EUR
13 3 2026 1 EUR = 0.6935 LVL 1 LVL = 1.442 EUR
14 3 2026 1 EUR = 0.6937 LVL 1 LVL = 1.4416 EUR
15 3 2026 1 EUR = 0.6937 LVL 1 LVL = 1.4416 EUR
16 3 2026 1 EUR = 0.6945 LVL 1 LVL = 1.4399 EUR
17 3 2026 1 EUR = 0.6967 LVL 1 LVL = 1.4353 EUR
18 3 2026 1 EUR = 0.6974 LVL 1 LVL = 1.434 EUR
19 3 2026 1 EUR = 0.6948 LVL 1 LVL = 1.4393 EUR
20 3 2026 1 EUR = 0.6995 LVL 1 LVL = 1.4295 EUR
21 3 2026 1 EUR = 0.7012 LVL 1 LVL = 1.4262 EUR
22 3 2026 1 EUR = 0.7012 LVL 1 LVL = 1.4262 EUR
23 3 2026 1 EUR = 0.6996 LVL 1 LVL = 1.4293 EUR
24 3 2026 1 EUR = 0.7008 LVL 1 LVL = 1.427 EUR
25 3 2026 1 EUR = 0.7015 LVL 1 LVL = 1.4255 EUR
26 3 2026 1 EUR = 0.6976 LVL 1 LVL = 1.4335 EUR
27 3 2026 1 EUR = 0.6966 LVL 1 LVL = 1.4356 EUR
28 3 2026 1 EUR = 0.6984 LVL 1 LVL = 1.4318 EUR
29 3 2026 1 EUR = 0.6984 LVL 1 LVL = 1.4318 EUR
30 3 2026 1 EUR = 0.6952 LVL 1 LVL = 1.4384 EUR
31 3 2026 1 EUR = 0.6955 LVL 1 LVL = 1.4378 EUR

Apr 2026

日付EUR-LVLLVL-EUR
01 4 2026 1 EUR = 0.7022 LVL 1 LVL = 1.4241 EUR
02 4 2026 1 EUR = 0.6964 LVL 1 LVL = 1.436 EUR
03 4 2026 1 EUR = 0.6982 LVL 1 LVL = 1.4323 EUR
04 4 2026 1 EUR = 0.6968 LVL 1 LVL = 1.435 EUR
05 4 2026 1 EUR = 0.6968 LVL 1 LVL = 1.435 EUR
06 4 2026 1 EUR = 0.6984 LVL 1 LVL = 1.4318 EUR
07 4 2026 1 EUR = 0.6993 LVL 1 LVL = 1.43 EUR
08 4 2026 1 EUR = 0.7079 LVL 1 LVL = 1.4126 EUR
09 4 2026 1 EUR = 0.7065 LVL 1 LVL = 1.4153 EUR
10 4 2026 1 EUR = 0.7085 LVL 1 LVL = 1.4115 EUR
11 4 2026 1 EUR = 0.7094 LVL 1 LVL = 1.4097 EUR
12 4 2026 1 EUR = 0.7094 LVL 1 LVL = 1.4097 EUR
13 4 2026 1 EUR = 0.7072 LVL 1 LVL = 1.414 EUR
14 4 2026 1 EUR = 0.7137 LVL 1 LVL = 1.4011 EUR
15 4 2026 1 EUR = 0.7124 LVL 1 LVL = 1.4037 EUR
16 4 2026 1 EUR = 0.7127 LVL 1 LVL = 1.4031 EUR
17 4 2026 1 EUR = 0.7134 LVL 1 LVL = 1.4017 EUR
18 4 2026 1 EUR = 0.7121 LVL 1 LVL = 1.4042 EUR
19 4 2026 1 EUR = 0.7121 LVL 1 LVL = 1.4042 EUR
20 4 2026 1 EUR = 0.7121 LVL 1 LVL = 1.4043 EUR
21 4 2026 1 EUR = 0.7118 LVL 1 LVL = 1.4049 EUR
22 4 2026 1 EUR = 0.7099 LVL 1 LVL = 1.4086 EUR
23 4 2026 1 EUR = 0.7082 LVL 1 LVL = 1.412 EUR
24 4 2026 1 EUR = 0.7088 LVL 1 LVL = 1.4109 EUR
25 4 2026 1 EUR = 0.7091 LVL 1 LVL = 1.4102 EUR
26 4 2026 1 EUR = 0.7091 LVL 1 LVL = 1.4102 EUR
27 4 2026 1 EUR = 0.7106 LVL 1 LVL = 1.4073 EUR
28 4 2026 1 EUR = 0.7067 LVL 1 LVL = 1.415 EUR
29 4 2026 1 EUR = 0.708 LVL 1 LVL = 1.4125 EUR
30 4 2026 1 EUR = 0.7088 LVL 1 LVL = 1.4108 EUR

May 2026

日付EUR-LVLLVL-EUR
01 5 2026 1 EUR = 0.7111 LVL 1 LVL = 1.4062 EUR
02 5 2026 1 EUR = 0.7093 LVL 1 LVL = 1.4099 EUR
03 5 2026 1 EUR = 0.7093 LVL 1 LVL = 1.4099 EUR
04 5 2026 1 EUR = 0.7075 LVL 1 LVL = 1.4134 EUR
05 5 2026 1 EUR = 0.7072 LVL 1 LVL = 1.414 EUR
06 5 2026 1 EUR = 0.7128 LVL 1 LVL = 1.403 EUR
07 5 2026 1 EUR = 0.7114 LVL 1 LVL = 1.4056 EUR
08 5 2026 1 EUR = 0.7116 LVL 1 LVL = 1.4054 EUR
09 5 2026 1 EUR = 0.7133 LVL 1 LVL = 1.402 EUR
10 5 2026 1 EUR = 0.7133 LVL 1 LVL = 1.402 EUR
11 5 2026 1 EUR = 0.7121 LVL 1 LVL = 1.4043 EUR
12 5 2026 1 EUR = 0.7103 LVL 1 LVL = 1.4079 EUR
13 5 2026 1 EUR = 0.7086 LVL 1 LVL = 1.4112 EUR
14 5 2026 1 EUR = 0.7081 LVL 1 LVL = 1.4123 EUR
15 5 2026 1 EUR = 0.7034 LVL 1 LVL = 1.4216 EUR
16 5 2026 1 EUR = 0.703 LVL 1 LVL = 1.4224 EUR
17 5 2026 1 EUR = 0.703 LVL 1 LVL = 1.4224 EUR
18 5 2026 1 EUR = 0.704 LVL 1 LVL = 1.4204 EUR
19 5 2026 1 EUR = 0.7028 LVL 1 LVL = 1.4229 EUR
20 5 2026 1 EUR = 0.7018 LVL 1 LVL = 1.425 EUR
21 5 2026 1 EUR = 0.7019 LVL 1 LVL = 1.4248 EUR
22 5 2026 1 EUR = 0.7016 LVL 1 LVL = 1.4254 EUR
23 5 2026 1 EUR = 0.7022 LVL 1 LVL = 1.4241 EUR
24 5 2026 1 EUR = 0.7022 LVL 1 LVL = 1.4241 EUR
25 5 2026 1 EUR = 0.7043 LVL 1 LVL = 1.4198 EUR
26 5 2026 1 EUR = 0.7038 LVL 1 LVL = 1.4209 EUR
27 5 2026 1 EUR = 0.7039 LVL 1 LVL = 1.4207 EUR
28 5 2026 1 EUR = 0.7022 LVL 1 LVL = 1.424 EUR
29 5 2026 1 EUR = 0.7044 LVL 1 LVL = 1.4196 EUR
30 5 2026 1 EUR = 0.7052 LVL 1 LVL = 1.4179 EUR
31 5 2026 1 EUR = 0.7052 LVL 1 LVL = 1.4179 EUR

Jun 2026

日付EUR-LVLLVL-EUR
01 6 2026 1 EUR = 0.7045 LVL 1 LVL = 1.4194 EUR
02 6 2026 1 EUR = 0.7047 LVL 1 LVL = 1.419 EUR
03 6 2026 1 EUR = 0.7026 LVL 1 LVL = 1.4234 EUR

Jul 2026

日付EUR-LVLLVL-EUR
01 7 2026 1 EUR = 0.6892 LVL 1 LVL = 1.4509 EUR
02 7 2026 1 EUR = 0.6897 LVL 1 LVL = 1.4499 EUR
03 7 2026 1 EUR = 0.6925 LVL 1 LVL = 1.444 EUR
04 7 2026 1 EUR = 0.6922 LVL 1 LVL = 1.4447 EUR
05 7 2026 1 EUR = 0.6922 LVL 1 LVL = 1.4447 EUR
06 7 2026 1 EUR = 0.6907 LVL 1 LVL = 1.4478 EUR
07 7 2026 1 EUR = 0.6915 LVL 1 LVL = 1.4461 EUR
08 7 2026 1 EUR = 0.6896 LVL 1 LVL = 1.4502 EUR
09 7 2026 1 EUR = 0.6914 LVL 1 LVL = 1.4464 EUR
10 7 2026 1 EUR = 0.6914 LVL 1 LVL = 1.4463 EUR
11 7 2026 1 EUR = 0.6907 LVL 1 LVL = 1.4479 EUR
12 7 2026 1 EUR = 0.6907 LVL 1 LVL = 1.4479 EUR
13 7 2026 1 EUR = 0.691 LVL 1 LVL = 1.4471 EUR
14 7 2026 1 EUR = 0.69 LVL 1 LVL = 1.4494 EUR
15 7 2026 1 EUR = 0.6904 LVL 1 LVL = 1.4484 EUR
16 7 2026 1 EUR = 0.6933 LVL 1 LVL = 1.4423 EUR
17 7 2026 1 EUR = 0.6914 LVL 1 LVL = 1.4463 EUR
18 7 2026 1 EUR = 0.692 LVL 1 LVL = 1.4451 EUR
19 7 2026 1 EUR = 0.692 LVL 1 LVL = 1.4451 EUR
20 7 2026 1 EUR = 0.6917 LVL 1 LVL = 1.4458 EUR
21 7 2026 1 EUR = 0.6909 LVL 1 LVL = 1.4474 EUR
22 7 2026 1 EUR = 0.6898 LVL 1 LVL = 1.4497 EUR
23 7 2026 1 EUR = 0.6887 LVL 1 LVL = 1.452 EUR
24 7 2026 1 EUR = 0.6885 LVL 1 LVL = 1.4524 EUR
25 7 2026 1 EUR = 0.6881 LVL 1 LVL = 1.4532 EUR
26 7 2026 1 EUR = 0.6881 LVL 1 LVL = 1.4532 EUR

EUR-LVLおよびLVL-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats