currencystats247.com

CurrencyStats247 > 為替レート > EUR-LVLおよびLVL-EURの為替レート - 2025年

EUR-LVLおよびLVL-EURの為替レート - 2025年

EUR-LVLおよびLVL-EURの為替レート

下から2025年のEUR-LVLおよびLVL-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 0.6552 LVL
1 LVL = 1.5262 EUR

Jan 2025

日付EUR-LVLLVL-EUR
01 1 2025 1 EUR = 0.6294 LVL 1 LVL = 1.5887 EUR
02 1 2025 1 EUR = 0.6246 LVL 1 LVL = 1.601 EUR
03 1 2025 1 EUR = 0.623 LVL 1 LVL = 1.605 EUR
04 1 2025 1 EUR = 0.6239 LVL 1 LVL = 1.6029 EUR
05 1 2025 1 EUR = 0.6239 LVL 1 LVL = 1.6029 EUR
06 1 2025 1 EUR = 0.6302 LVL 1 LVL = 1.5868 EUR
07 1 2025 1 EUR = 0.6285 LVL 1 LVL = 1.5911 EUR
08 1 2025 1 EUR = 0.6225 LVL 1 LVL = 1.6064 EUR
09 1 2025 1 EUR = 0.6231 LVL 1 LVL = 1.6048 EUR
10 1 2025 1 EUR = 0.6234 LVL 1 LVL = 1.6042 EUR
11 1 2025 1 EUR = 0.6203 LVL 1 LVL = 1.6121 EUR
12 1 2025 1 EUR = 0.6203 LVL 1 LVL = 1.6121 EUR
13 1 2025 1 EUR = 0.6169 LVL 1 LVL = 1.6211 EUR
14 1 2025 1 EUR = 0.6202 LVL 1 LVL = 1.6125 EUR
15 1 2025 1 EUR = 0.6231 LVL 1 LVL = 1.6049 EUR
16 1 2025 1 EUR = 0.622 LVL 1 LVL = 1.6078 EUR
17 1 2025 1 EUR = 0.6228 LVL 1 LVL = 1.6056 EUR
18 1 2025 1 EUR = 0.624 LVL 1 LVL = 1.6027 EUR
19 1 2025 1 EUR = 0.624 LVL 1 LVL = 1.6027 EUR
20 1 2025 1 EUR = 0.6234 LVL 1 LVL = 1.604 EUR
21 1 2025 1 EUR = 0.6264 LVL 1 LVL = 1.5965 EUR
22 1 2025 1 EUR = 0.6316 LVL 1 LVL = 1.5832 EUR
23 1 2025 1 EUR = 0.6296 LVL 1 LVL = 1.5884 EUR
24 1 2025 1 EUR = 0.6338 LVL 1 LVL = 1.5778 EUR
25 1 2025 1 EUR = 0.6354 LVL 1 LVL = 1.5739 EUR
26 1 2025 1 EUR = 0.6354 LVL 1 LVL = 1.5739 EUR
27 1 2025 1 EUR = 0.6358 LVL 1 LVL = 1.5728 EUR
28 1 2025 1 EUR = 0.6304 LVL 1 LVL = 1.5863 EUR
29 1 2025 1 EUR = 0.6293 LVL 1 LVL = 1.5891 EUR
30 1 2025 1 EUR = 0.6291 LVL 1 LVL = 1.5895 EUR
31 1 2025 1 EUR = 0.6281 LVL 1 LVL = 1.5922 EUR

Feb 2025

日付EUR-LVLLVL-EUR
01 2 2025 1 EUR = 0.6268 LVL 1 LVL = 1.5954 EUR
02 2 2025 1 EUR = 0.6268 LVL 1 LVL = 1.5954 EUR
03 2 2025 1 EUR = 0.6213 LVL 1 LVL = 1.6096 EUR
04 2 2025 1 EUR = 0.6246 LVL 1 LVL = 1.6009 EUR
05 2 2025 1 EUR = 0.6301 LVL 1 LVL = 1.5871 EUR
06 2 2025 1 EUR = 0.6266 LVL 1 LVL = 1.5958 EUR
07 2 2025 1 EUR = 0.6276 LVL 1 LVL = 1.5934 EUR
08 2 2025 1 EUR = 0.625 LVL 1 LVL = 1.6 EUR
09 2 2025 1 EUR = 0.625 LVL 1 LVL = 1.6 EUR
10 2 2025 1 EUR = 0.6241 LVL 1 LVL = 1.6023 EUR
11 2 2025 1 EUR = 0.6247 LVL 1 LVL = 1.6009 EUR
12 2 2025 1 EUR = 0.6275 LVL 1 LVL = 1.5936 EUR
13 2 2025 1 EUR = 0.6283 LVL 1 LVL = 1.5916 EUR
14 2 2025 1 EUR = 0.6336 LVL 1 LVL = 1.5784 EUR
15 2 2025 1 EUR = 0.635 LVL 1 LVL = 1.5748 EUR
16 2 2025 1 EUR = 0.635 LVL 1 LVL = 1.5748 EUR
17 2 2025 1 EUR = 0.6337 LVL 1 LVL = 1.5781 EUR
18 2 2025 1 EUR = 0.6324 LVL 1 LVL = 1.5812 EUR
19 2 2025 1 EUR = 0.6307 LVL 1 LVL = 1.5856 EUR
20 2 2025 1 EUR = 0.6314 LVL 1 LVL = 1.5838 EUR
21 2 2025 1 EUR = 0.6332 LVL 1 LVL = 1.5793 EUR
22 2 2025 1 EUR = 0.633 LVL 1 LVL = 1.5798 EUR
23 2 2025 1 EUR = 0.633 LVL 1 LVL = 1.5798 EUR
24 2 2025 1 EUR = 0.6328 LVL 1 LVL = 1.5802 EUR
25 2 2025 1 EUR = 0.6346 LVL 1 LVL = 1.5758 EUR
26 2 2025 1 EUR = 0.6346 LVL 1 LVL = 1.5758 EUR
27 2 2025 1 EUR = 0.6339 LVL 1 LVL = 1.5775 EUR
28 2 2025 1 EUR = 0.6298 LVL 1 LVL = 1.5879 EUR

Mar 2025

日付EUR-LVLLVL-EUR
01 3 2025 1 EUR = 0.6278 LVL 1 LVL = 1.5929 EUR
02 3 2025 1 EUR = 0.6278 LVL 1 LVL = 1.5929 EUR
03 3 2025 1 EUR = 0.6333 LVL 1 LVL = 1.5791 EUR
04 3 2025 1 EUR = 0.6382 LVL 1 LVL = 1.567 EUR
05 3 2025 1 EUR = 0.6469 LVL 1 LVL = 1.5458 EUR
06 3 2025 1 EUR = 0.6531 LVL 1 LVL = 1.5311 EUR
07 3 2025 1 EUR = 0.6562 LVL 1 LVL = 1.5239 EUR
08 3 2025 1 EUR = 0.6555 LVL 1 LVL = 1.5256 EUR
09 3 2025 1 EUR = 0.6555 LVL 1 LVL = 1.5256 EUR
10 3 2025 1 EUR = 0.6559 LVL 1 LVL = 1.5247 EUR
11 3 2025 1 EUR = 0.6605 LVL 1 LVL = 1.514 EUR
12 3 2025 1 EUR = 0.6592 LVL 1 LVL = 1.5169 EUR
13 3 2025 1 EUR = 0.6568 LVL 1 LVL = 1.5225 EUR
14 3 2025 1 EUR = 0.6598 LVL 1 LVL = 1.5155 EUR
15 3 2025 1 EUR = 0.6607 LVL 1 LVL = 1.5136 EUR
16 3 2025 1 EUR = 0.6607 LVL 1 LVL = 1.5136 EUR
17 3 2025 1 EUR = 0.6589 LVL 1 LVL = 1.5177 EUR
18 3 2025 1 EUR = 0.6595 LVL 1 LVL = 1.5164 EUR
19 3 2025 1 EUR = 0.6599 LVL 1 LVL = 1.5153 EUR
20 3 2025 1 EUR = 0.6554 LVL 1 LVL = 1.5258 EUR
21 3 2025 1 EUR = 0.655 LVL 1 LVL = 1.5266 EUR
22 3 2025 1 EUR = 0.658 LVL 1 LVL = 1.5199 EUR
23 3 2025 1 EUR = 0.658 LVL 1 LVL = 1.5199 EUR
24 3 2025 1 EUR = 0.655 LVL 1 LVL = 1.5268 EUR
25 3 2025 1 EUR = 0.6543 LVL 1 LVL = 1.5284 EUR
26 3 2025 1 EUR = 0.6526 LVL 1 LVL = 1.5324 EUR
27 3 2025 1 EUR = 0.6524 LVL 1 LVL = 1.5328 EUR
28 3 2025 1 EUR = 0.6521 LVL 1 LVL = 1.5334 EUR
29 3 2025 1 EUR = 0.6585 LVL 1 LVL = 1.5187 EUR
30 3 2025 1 EUR = 0.6585 LVL 1 LVL = 1.5187 EUR
31 3 2025 1 EUR = 0.6546 LVL 1 LVL = 1.5278 EUR

Apr 2025

日付EUR-LVLLVL-EUR
01 4 2025 1 EUR = 0.6525 LVL 1 LVL = 1.5326 EUR
02 4 2025 1 EUR = 0.6535 LVL 1 LVL = 1.5303 EUR
03 4 2025 1 EUR = 0.6709 LVL 1 LVL = 1.4906 EUR
04 4 2025 1 EUR = 0.6694 LVL 1 LVL = 1.4939 EUR
05 4 2025 1 EUR = 0.6629 LVL 1 LVL = 1.5085 EUR
06 4 2025 1 EUR = 0.6629 LVL 1 LVL = 1.5085 EUR
07 4 2025 1 EUR = 0.6635 LVL 1 LVL = 1.5071 EUR
08 4 2025 1 EUR = 0.6616 LVL 1 LVL = 1.5114 EUR
09 4 2025 1 EUR = 0.668 LVL 1 LVL = 1.497 EUR
10 4 2025 1 EUR = 0.6701 LVL 1 LVL = 1.4924 EUR
11 4 2025 1 EUR = 0.6875 LVL 1 LVL = 1.4546 EUR
12 4 2025 1 EUR = 0.6871 LVL 1 LVL = 1.4553 EUR
13 4 2025 1 EUR = 0.6871 LVL 1 LVL = 1.4553 EUR
14 4 2025 1 EUR = 0.6898 LVL 1 LVL = 1.4497 EUR
15 4 2025 1 EUR = 0.6845 LVL 1 LVL = 1.4609 EUR
16 4 2025 1 EUR = 0.6877 LVL 1 LVL = 1.4542 EUR
17 4 2025 1 EUR = 0.6873 LVL 1 LVL = 1.4551 EUR
18 4 2025 1 EUR = 0.6879 LVL 1 LVL = 1.4537 EUR
19 4 2025 1 EUR = 0.6879 LVL 1 LVL = 1.4537 EUR
20 4 2025 1 EUR = 0.6879 LVL 1 LVL = 1.4537 EUR
21 4 2025 1 EUR = 0.6879 LVL 1 LVL = 1.4537 EUR
22 4 2025 1 EUR = 0.6948 LVL 1 LVL = 1.4394 EUR
23 4 2025 1 EUR = 0.6904 LVL 1 LVL = 1.4483 EUR
24 4 2025 1 EUR = 0.6879 LVL 1 LVL = 1.4538 EUR
25 4 2025 1 EUR = 0.6873 LVL 1 LVL = 1.4551 EUR
26 4 2025 1 EUR = 0.6896 LVL 1 LVL = 1.45 EUR
27 4 2025 1 EUR = 0.6875 LVL 1 LVL = 1.4546 EUR
28 4 2025 1 EUR = 0.6871 LVL 1 LVL = 1.4553 EUR
29 4 2025 1 EUR = 0.6881 LVL 1 LVL = 1.4533 EUR
30 4 2025 1 EUR = 0.6881 LVL 1 LVL = 1.4533 EUR

May 2025

日付EUR-LVLLVL-EUR
01 5 2025 1 EUR = 0.6854 LVL 1 LVL = 1.4591 EUR
02 5 2025 1 EUR = 0.6858 LVL 1 LVL = 1.4581 EUR
03 5 2025 1 EUR = 0.6836 LVL 1 LVL = 1.4628 EUR
04 5 2025 1 EUR = 0.6836 LVL 1 LVL = 1.4628 EUR
05 5 2025 1 EUR = 0.686 LVL 1 LVL = 1.4576 EUR
06 5 2025 1 EUR = 0.6853 LVL 1 LVL = 1.4592 EUR
07 5 2025 1 EUR = 0.6874 LVL 1 LVL = 1.4547 EUR
08 5 2025 1 EUR = 0.6831 LVL 1 LVL = 1.464 EUR
09 5 2025 1 EUR = 0.6807 LVL 1 LVL = 1.469 EUR
10 5 2025 1 EUR = 0.6807 LVL 1 LVL = 1.469 EUR
11 5 2025 1 EUR = 0.6807 LVL 1 LVL = 1.469 EUR
12 5 2025 1 EUR = 0.6716 LVL 1 LVL = 1.4891 EUR
13 5 2025 1 EUR = 0.6721 LVL 1 LVL = 1.488 EUR
14 5 2025 1 EUR = 0.6787 LVL 1 LVL = 1.4734 EUR
15 5 2025 1 EUR = 0.6766 LVL 1 LVL = 1.4779 EUR
16 5 2025 1 EUR = 0.6775 LVL 1 LVL = 1.4761 EUR
17 5 2025 1 EUR = 0.6752 LVL 1 LVL = 1.4809 EUR
18 5 2025 1 EUR = 0.6752 LVL 1 LVL = 1.4809 EUR
19 5 2025 1 EUR = 0.6819 LVL 1 LVL = 1.4666 EUR
20 5 2025 1 EUR = 0.6802 LVL 1 LVL = 1.4701 EUR
21 5 2025 1 EUR = 0.6853 LVL 1 LVL = 1.4591 EUR
22 5 2025 1 EUR = 0.684 LVL 1 LVL = 1.4621 EUR
23 5 2025 1 EUR = 0.687 LVL 1 LVL = 1.4555 EUR
24 5 2025 1 EUR = 0.6878 LVL 1 LVL = 1.454 EUR
25 5 2025 1 EUR = 0.6878 LVL 1 LVL = 1.454 EUR
26 5 2025 1 EUR = 0.6881 LVL 1 LVL = 1.4532 EUR
27 5 2025 1 EUR = 0.6864 LVL 1 LVL = 1.457 EUR
28 5 2025 1 EUR = 0.6849 LVL 1 LVL = 1.46 EUR
29 5 2025 1 EUR = 0.6824 LVL 1 LVL = 1.4653 EUR
30 5 2025 1 EUR = 0.6858 LVL 1 LVL = 1.4581 EUR
31 5 2025 1 EUR = 0.6864 LVL 1 LVL = 1.4569 EUR

Jun 2025

日付EUR-LVLLVL-EUR
01 6 2025 1 EUR = 0.6864 LVL 1 LVL = 1.4569 EUR
02 6 2025 1 EUR = 0.6908 LVL 1 LVL = 1.4476 EUR
03 6 2025 1 EUR = 0.689 LVL 1 LVL = 1.4514 EUR
04 6 2025 1 EUR = 0.6887 LVL 1 LVL = 1.4521 EUR
05 6 2025 1 EUR = 0.6912 LVL 1 LVL = 1.4468 EUR
06 6 2025 1 EUR = 0.6911 LVL 1 LVL = 1.447 EUR
07 6 2025 1 EUR = 0.6898 LVL 1 LVL = 1.4496 EUR

EUR-LVLおよびLVL-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats