currencystats247.com

CurrencyStats247 > 為替レート > EUR-LSLおよびLSL-EURの為替レート - 2026年

EUR-LSLおよびLSL-EURの為替レート - 2026年

EUR-LSLおよびLSL-EURの為替レート

下から2026年のEUR-LSLおよびLSL-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 19.1452 LSL
1 LSL = 0.0522 EUR

Jan 2026

日付EUR-LSLLSL-EUR
01 1 2026 1 EUR = 19.4356 LSL 1 LSL = 0.0515 EUR
02 1 2026 1 EUR = 19.3516 LSL 1 LSL = 0.0517 EUR
03 1 2026 1 EUR = 19.3534 LSL 1 LSL = 0.0517 EUR
04 1 2026 1 EUR = 19.3534 LSL 1 LSL = 0.0517 EUR
05 1 2026 1 EUR = 19.2321 LSL 1 LSL = 0.052 EUR
06 1 2026 1 EUR = 19.1804 LSL 1 LSL = 0.0521 EUR
07 1 2026 1 EUR = 19.2038 LSL 1 LSL = 0.0521 EUR
08 1 2026 1 EUR = 19.2728 LSL 1 LSL = 0.0519 EUR
09 1 2026 1 EUR = 19.275 LSL 1 LSL = 0.0519 EUR
10 1 2026 1 EUR = 19.2092 LSL 1 LSL = 0.0521 EUR
11 1 2026 1 EUR = 19.2714 LSL 1 LSL = 0.0519 EUR
12 1 2026 1 EUR = 19.1781 LSL 1 LSL = 0.0521 EUR
13 1 2026 1 EUR = 19.152 LSL 1 LSL = 0.0522 EUR
14 1 2026 1 EUR = 19.1286 LSL 1 LSL = 0.0523 EUR
15 1 2026 1 EUR = 19.0304 LSL 1 LSL = 0.0525 EUR
16 1 2026 1 EUR = 19.0208 LSL 1 LSL = 0.0526 EUR
17 1 2026 1 EUR = 19.0273 LSL 1 LSL = 0.0526 EUR
18 1 2026 1 EUR = 19.0273 LSL 1 LSL = 0.0526 EUR
19 1 2026 1 EUR = 19.1556 LSL 1 LSL = 0.0522 EUR
20 1 2026 1 EUR = 19.2697 LSL 1 LSL = 0.0519 EUR
21 1 2026 1 EUR = 19.1774 LSL 1 LSL = 0.0521 EUR
22 1 2026 1 EUR = 18.9792 LSL 1 LSL = 0.0527 EUR
23 1 2026 1 EUR = 18.94 LSL 1 LSL = 0.0528 EUR
24 1 2026 1 EUR = 18.9405 LSL 1 LSL = 0.0528 EUR
25 1 2026 1 EUR = 18.9405 LSL 1 LSL = 0.0528 EUR
26 1 2026 1 EUR = 18.9948 LSL 1 LSL = 0.0526 EUR
27 1 2026 1 EUR = 19.0786 LSL 1 LSL = 0.0524 EUR
28 1 2026 1 EUR = 19.0437 LSL 1 LSL = 0.0525 EUR
29 1 2026 1 EUR = 19.0088 LSL 1 LSL = 0.0526 EUR
30 1 2026 1 EUR = 18.9345 LSL 1 LSL = 0.0528 EUR
31 1 2026 1 EUR = 19.1326 LSL 1 LSL = 0.0523 EUR

Feb 2026

日付EUR-LSLLSL-EUR
01 2 2026 1 EUR = 18.9718 LSL 1 LSL = 0.0527 EUR
02 2 2026 1 EUR = 18.9975 LSL 1 LSL = 0.0526 EUR
03 2 2026 1 EUR = 18.8752 LSL 1 LSL = 0.053 EUR
04 2 2026 1 EUR = 18.8829 LSL 1 LSL = 0.053 EUR
05 2 2026 1 EUR = 19.0677 LSL 1 LSL = 0.0524 EUR
06 2 2026 1 EUR = 19.0241 LSL 1 LSL = 0.0526 EUR
07 2 2026 1 EUR = 19.0097 LSL 1 LSL = 0.0526 EUR
08 2 2026 1 EUR = 19.0097 LSL 1 LSL = 0.0526 EUR
09 2 2026 1 EUR = 19.0229 LSL 1 LSL = 0.0526 EUR
10 2 2026 1 EUR = 18.943 LSL 1 LSL = 0.0528 EUR
11 2 2026 1 EUR = 18.9057 LSL 1 LSL = 0.0529 EUR
12 2 2026 1 EUR = 18.8479 LSL 1 LSL = 0.0531 EUR
13 2 2026 1 EUR = 19.0384 LSL 1 LSL = 0.0525 EUR
14 2 2026 1 EUR = 19.0326 LSL 1 LSL = 0.0525 EUR
15 2 2026 1 EUR = 19.0326 LSL 1 LSL = 0.0525 EUR
16 2 2026 1 EUR = 18.9299 LSL 1 LSL = 0.0528 EUR
17 2 2026 1 EUR = 18.9834 LSL 1 LSL = 0.0527 EUR
18 2 2026 1 EUR = 18.9485 LSL 1 LSL = 0.0528 EUR
19 2 2026 1 EUR = 19.0636 LSL 1 LSL = 0.0525 EUR
20 2 2026 1 EUR = 18.9584 LSL 1 LSL = 0.0527 EUR
21 2 2026 1 EUR = 18.9501 LSL 1 LSL = 0.0528 EUR
22 2 2026 1 EUR = 18.9501 LSL 1 LSL = 0.0528 EUR
23 2 2026 1 EUR = 18.9523 LSL 1 LSL = 0.0528 EUR
24 2 2026 1 EUR = 18.8437 LSL 1 LSL = 0.0531 EUR
25 2 2026 1 EUR = 18.7184 LSL 1 LSL = 0.0534 EUR
26 2 2026 1 EUR = 18.7662 LSL 1 LSL = 0.0533 EUR
27 2 2026 1 EUR = 18.7706 LSL 1 LSL = 0.0533 EUR
28 2 2026 1 EUR = 18.7743 LSL 1 LSL = 0.0533 EUR

Mar 2026

日付EUR-LSLLSL-EUR
01 3 2026 1 EUR = 18.7743 LSL 1 LSL = 0.0533 EUR
02 3 2026 1 EUR = 18.8428 LSL 1 LSL = 0.0531 EUR
03 3 2026 1 EUR = 18.9965 LSL 1 LSL = 0.0526 EUR
04 3 2026 1 EUR = 19.046 LSL 1 LSL = 0.0525 EUR
05 3 2026 1 EUR = 19.169 LSL 1 LSL = 0.0522 EUR
06 3 2026 1 EUR = 19.3506 LSL 1 LSL = 0.0517 EUR
07 3 2026 1 EUR = 19.3341 LSL 1 LSL = 0.0517 EUR
08 3 2026 1 EUR = 19.3341 LSL 1 LSL = 0.0517 EUR
09 3 2026 1 EUR = 19.3867 LSL 1 LSL = 0.0516 EUR
10 3 2026 1 EUR = 18.9535 LSL 1 LSL = 0.0528 EUR
11 3 2026 1 EUR = 18.98 LSL 1 LSL = 0.0527 EUR
12 3 2026 1 EUR = 19.085 LSL 1 LSL = 0.0524 EUR
13 3 2026 1 EUR = 19.2601 LSL 1 LSL = 0.0519 EUR
14 3 2026 1 EUR = 19.2586 LSL 1 LSL = 0.0519 EUR
15 3 2026 1 EUR = 19.2586 LSL 1 LSL = 0.0519 EUR
16 3 2026 1 EUR = 19.3118 LSL 1 LSL = 0.0518 EUR
17 3 2026 1 EUR = 19.2521 LSL 1 LSL = 0.0519 EUR
18 3 2026 1 EUR = 19.2726 LSL 1 LSL = 0.0519 EUR
19 3 2026 1 EUR = 19.3619 LSL 1 LSL = 0.0516 EUR
20 3 2026 1 EUR = 19.5038 LSL 1 LSL = 0.0513 EUR
21 3 2026 1 EUR = 19.5206 LSL 1 LSL = 0.0512 EUR
22 3 2026 1 EUR = 19.5206 LSL 1 LSL = 0.0512 EUR
23 3 2026 1 EUR = 19.5826 LSL 1 LSL = 0.0511 EUR
24 3 2026 1 EUR = 19.7547 LSL 1 LSL = 0.0506 EUR
25 3 2026 1 EUR = 19.5465 LSL 1 LSL = 0.0512 EUR
26 3 2026 1 EUR = 19.7164 LSL 1 LSL = 0.0507 EUR
27 3 2026 1 EUR = 19.7767 LSL 1 LSL = 0.0506 EUR
28 3 2026 1 EUR = 19.8133 LSL 1 LSL = 0.0505 EUR
29 3 2026 1 EUR = 19.7616 LSL 1 LSL = 0.0506 EUR
30 3 2026 1 EUR = 19.7266 LSL 1 LSL = 0.0507 EUR
31 3 2026 1 EUR = 19.7161 LSL 1 LSL = 0.0507 EUR

Apr 2026

日付EUR-LSLLSL-EUR
01 4 2026 1 EUR = 19.493 LSL 1 LSL = 0.0513 EUR
02 4 2026 1 EUR = 19.5661 LSL 1 LSL = 0.0511 EUR
03 4 2026 1 EUR = 19.5693 LSL 1 LSL = 0.0511 EUR
04 4 2026 1 EUR = 19.5326 LSL 1 LSL = 0.0512 EUR
05 4 2026 1 EUR = 19.5326 LSL 1 LSL = 0.0512 EUR
06 4 2026 1 EUR = 19.5763 LSL 1 LSL = 0.0511 EUR
07 4 2026 1 EUR = 19.5396 LSL 1 LSL = 0.0512 EUR
08 4 2026 1 EUR = 19.2001 LSL 1 LSL = 0.0521 EUR
09 4 2026 1 EUR = 19.2367 LSL 1 LSL = 0.052 EUR
10 4 2026 1 EUR = 19.21 LSL 1 LSL = 0.0521 EUR
11 4 2026 1 EUR = 19.2122 LSL 1 LSL = 0.0521 EUR
12 4 2026 1 EUR = 19.2122 LSL 1 LSL = 0.0521 EUR
13 4 2026 1 EUR = 19.3152 LSL 1 LSL = 0.0518 EUR
14 4 2026 1 EUR = 19.3164 LSL 1 LSL = 0.0518 EUR
15 4 2026 1 EUR = 19.3233 LSL 1 LSL = 0.0518 EUR
16 4 2026 1 EUR = 19.3136 LSL 1 LSL = 0.0518 EUR
17 4 2026 1 EUR = 19.3261 LSL 1 LSL = 0.0517 EUR
18 4 2026 1 EUR = 19.3291 LSL 1 LSL = 0.0517 EUR
19 4 2026 1 EUR = 19.3291 LSL 1 LSL = 0.0517 EUR
20 4 2026 1 EUR = 19.2735 LSL 1 LSL = 0.0519 EUR
21 4 2026 1 EUR = 19.2532 LSL 1 LSL = 0.0519 EUR
22 4 2026 1 EUR = 19.3024 LSL 1 LSL = 0.0518 EUR
23 4 2026 1 EUR = 19.3118 LSL 1 LSL = 0.0518 EUR
24 4 2026 1 EUR = 19.4798 LSL 1 LSL = 0.0513 EUR
25 4 2026 1 EUR = 19.4614 LSL 1 LSL = 0.0514 EUR
26 4 2026 1 EUR = 19.4614 LSL 1 LSL = 0.0514 EUR
27 4 2026 1 EUR = 19.368 LSL 1 LSL = 0.0516 EUR
28 4 2026 1 EUR = 19.3796 LSL 1 LSL = 0.0516 EUR
29 4 2026 1 EUR = 19.4153 LSL 1 LSL = 0.0515 EUR
30 4 2026 1 EUR = 19.6492 LSL 1 LSL = 0.0509 EUR

May 2026

日付EUR-LSLLSL-EUR
01 5 2026 1 EUR = 19.5855 LSL 1 LSL = 0.0511 EUR
02 5 2026 1 EUR = 19.5349 LSL 1 LSL = 0.0512 EUR
03 5 2026 1 EUR = 19.5349 LSL 1 LSL = 0.0512 EUR
04 5 2026 1 EUR = 19.5663 LSL 1 LSL = 0.0511 EUR
05 5 2026 1 EUR = 19.5738 LSL 1 LSL = 0.0511 EUR
06 5 2026 1 EUR = 19.2136 LSL 1 LSL = 0.052 EUR
07 5 2026 1 EUR = 19.1954 LSL 1 LSL = 0.0521 EUR
08 5 2026 1 EUR = 19.2978 LSL 1 LSL = 0.0518 EUR
09 5 2026 1 EUR = 19.2938 LSL 1 LSL = 0.0518 EUR
10 5 2026 1 EUR = 19.2938 LSL 1 LSL = 0.0518 EUR
11 5 2026 1 EUR = 19.3419 LSL 1 LSL = 0.0517 EUR
12 5 2026 1 EUR = 19.4082 LSL 1 LSL = 0.0515 EUR
13 5 2026 1 EUR = 19.288 LSL 1 LSL = 0.0518 EUR
14 5 2026 1 EUR = 19.2192 LSL 1 LSL = 0.052 EUR
15 5 2026 1 EUR = 19.2707 LSL 1 LSL = 0.0519 EUR
16 5 2026 1 EUR = 19.2899 LSL 1 LSL = 0.0518 EUR
17 5 2026 1 EUR = 19.2899 LSL 1 LSL = 0.0518 EUR
18 5 2026 1 EUR = 19.4284 LSL 1 LSL = 0.0515 EUR
19 5 2026 1 EUR = 19.3313 LSL 1 LSL = 0.0517 EUR
20 5 2026 1 EUR = 19.2644 LSL 1 LSL = 0.0519 EUR
21 5 2026 1 EUR = 19.2211 LSL 1 LSL = 0.052 EUR
22 5 2026 1 EUR = 19.1365 LSL 1 LSL = 0.0523 EUR
23 5 2026 1 EUR = 19.1296 LSL 1 LSL = 0.0523 EUR
24 5 2026 1 EUR = 19.1296 LSL 1 LSL = 0.0523 EUR
25 5 2026 1 EUR = 19.0103 LSL 1 LSL = 0.0526 EUR
26 5 2026 1 EUR = 19.0042 LSL 1 LSL = 0.0526 EUR
27 5 2026 1 EUR = 19.0314 LSL 1 LSL = 0.0525 EUR
28 5 2026 1 EUR = 19.0262 LSL 1 LSL = 0.0526 EUR
29 5 2026 1 EUR = 18.9175 LSL 1 LSL = 0.0529 EUR
30 5 2026 1 EUR = 18.9347 LSL 1 LSL = 0.0528 EUR
31 5 2026 1 EUR = 18.9347 LSL 1 LSL = 0.0528 EUR

Jun 2026

日付EUR-LSLLSL-EUR
01 6 2026 1 EUR = 18.9304 LSL 1 LSL = 0.0528 EUR
02 6 2026 1 EUR = 18.8695 LSL 1 LSL = 0.053 EUR
03 6 2026 1 EUR = 18.8741 LSL 1 LSL = 0.053 EUR

Jul 2026

日付EUR-LSLLSL-EUR
01 7 2026 1 EUR = 18.7042 LSL 1 LSL = 0.0535 EUR
02 7 2026 1 EUR = 18.6626 LSL 1 LSL = 0.0536 EUR
03 7 2026 1 EUR = 18.5568 LSL 1 LSL = 0.0539 EUR
04 7 2026 1 EUR = 18.566 LSL 1 LSL = 0.0539 EUR
05 7 2026 1 EUR = 18.566 LSL 1 LSL = 0.0539 EUR
06 7 2026 1 EUR = 18.5315 LSL 1 LSL = 0.054 EUR
07 7 2026 1 EUR = 18.5659 LSL 1 LSL = 0.0539 EUR
08 7 2026 1 EUR = 18.6888 LSL 1 LSL = 0.0535 EUR
09 7 2026 1 EUR = 18.749 LSL 1 LSL = 0.0533 EUR
10 7 2026 1 EUR = 18.6236 LSL 1 LSL = 0.0537 EUR
11 7 2026 1 EUR = 18.6286 LSL 1 LSL = 0.0537 EUR
12 7 2026 1 EUR = 18.6171 LSL 1 LSL = 0.0537 EUR
13 7 2026 1 EUR = 18.6888 LSL 1 LSL = 0.0535 EUR
14 7 2026 1 EUR = 18.8037 LSL 1 LSL = 0.0532 EUR
15 7 2026 1 EUR = 18.6995 LSL 1 LSL = 0.0535 EUR
16 7 2026 1 EUR = 18.7509 LSL 1 LSL = 0.0533 EUR
17 7 2026 1 EUR = 18.8589 LSL 1 LSL = 0.053 EUR
18 7 2026 1 EUR = 18.857 LSL 1 LSL = 0.053 EUR
19 7 2026 1 EUR = 18.857 LSL 1 LSL = 0.053 EUR
20 7 2026 1 EUR = 18.8471 LSL 1 LSL = 0.0531 EUR
21 7 2026 1 EUR = 18.778 LSL 1 LSL = 0.0533 EUR
22 7 2026 1 EUR = 18.7918 LSL 1 LSL = 0.0532 EUR
23 7 2026 1 EUR = 18.6921 LSL 1 LSL = 0.0535 EUR
24 7 2026 1 EUR = 19.2188 LSL 1 LSL = 0.052 EUR
25 7 2026 1 EUR = 19.1463 LSL 1 LSL = 0.0522 EUR

EUR-LSLおよびLSL-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats