currencystats247.com

CurrencyStats247 > 為替レート > EUR-LSLおよびLSL-EURの為替レート - 2025年

EUR-LSLおよびLSL-EURの為替レート - 2025年

EUR-LSLおよびLSL-EURの為替レート

下から2025年のEUR-LSLおよびLSL-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 20.0224 LSL
1 LSL = 0.0499 EUR

Jan 2025

日付EUR-LSLLSL-EUR
01 1 2025 1 EUR = 19.5063 LSL 1 LSL = 0.0513 EUR
02 1 2025 1 EUR = 19.3296 LSL 1 LSL = 0.0517 EUR
03 1 2025 1 EUR = 19.3354 LSL 1 LSL = 0.0517 EUR
04 1 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
05 1 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
06 1 2025 1 EUR = 19.327 LSL 1 LSL = 0.0517 EUR
07 1 2025 1 EUR = 19.319 LSL 1 LSL = 0.0518 EUR
08 1 2025 1 EUR = 19.4415 LSL 1 LSL = 0.0514 EUR
09 1 2025 1 EUR = 19.4453 LSL 1 LSL = 0.0514 EUR
10 1 2025 1 EUR = 19.5845 LSL 1 LSL = 0.0511 EUR
11 1 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
12 1 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
13 1 2025 1 EUR = 19.5529 LSL 1 LSL = 0.0511 EUR
14 1 2025 1 EUR = 19.4721 LSL 1 LSL = 0.0514 EUR
15 1 2025 1 EUR = 19.4647 LSL 1 LSL = 0.0514 EUR
16 1 2025 1 EUR = 19.4188 LSL 1 LSL = 0.0515 EUR
17 1 2025 1 EUR = 19.2831 LSL 1 LSL = 0.0519 EUR
18 1 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
19 1 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
20 1 2025 1 EUR = 19.323 LSL 1 LSL = 0.0518 EUR
21 1 2025 1 EUR = 19.3055 LSL 1 LSL = 0.0518 EUR
22 1 2025 1 EUR = 19.3628 LSL 1 LSL = 0.0516 EUR
23 1 2025 1 EUR = 19.33 LSL 1 LSL = 0.0517 EUR
24 1 2025 1 EUR = 19.2499 LSL 1 LSL = 0.0519 EUR
25 1 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
26 1 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
27 1 2025 1 EUR = 19.5984 LSL 1 LSL = 0.051 EUR
28 1 2025 1 EUR = 19.4959 LSL 1 LSL = 0.0513 EUR
29 1 2025 1 EUR = 19.422 LSL 1 LSL = 0.0515 EUR
30 1 2025 1 EUR = 19.2513 LSL 1 LSL = 0.0519 EUR
31 1 2025 1 EUR = 19.3737 LSL 1 LSL = 0.0516 EUR

Feb 2025

日付EUR-LSLLSL-EUR
01 2 2025 1 EUR = 19.3347 LSL 1 LSL = 0.0517 EUR
02 2 2025 1 EUR = 19.3667 LSL 1 LSL = 0.0516 EUR
03 2 2025 1 EUR = 19.4134 LSL 1 LSL = 0.0515 EUR
04 2 2025 1 EUR = 19.3795 LSL 1 LSL = 0.0516 EUR
05 2 2025 1 EUR = 19.4028 LSL 1 LSL = 0.0515 EUR
06 2 2025 1 EUR = 19.2676 LSL 1 LSL = 0.0519 EUR
07 2 2025 1 EUR = 19.1376 LSL 1 LSL = 0.0523 EUR
08 2 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
09 2 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
10 2 2025 1 EUR = 19.0299 LSL 1 LSL = 0.0525 EUR
11 2 2025 1 EUR = 19.0693 LSL 1 LSL = 0.0524 EUR
12 2 2025 1 EUR = 19.1322 LSL 1 LSL = 0.0523 EUR
13 2 2025 1 EUR = 19.1077 LSL 1 LSL = 0.0523 EUR
14 2 2025 1 EUR = 19.2533 LSL 1 LSL = 0.0519 EUR
15 2 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
16 2 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
17 2 2025 1 EUR = 19.3111 LSL 1 LSL = 0.0518 EUR
18 2 2025 1 EUR = 19.2743 LSL 1 LSL = 0.0519 EUR
19 2 2025 1 EUR = 19.2814 LSL 1 LSL = 0.0519 EUR
20 2 2025 1 EUR = 19.395 LSL 1 LSL = 0.0516 EUR
21 2 2025 1 EUR = 19.2102 LSL 1 LSL = 0.0521 EUR
22 2 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
23 2 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
24 2 2025 1 EUR = 19.1916 LSL 1 LSL = 0.0521 EUR
25 2 2025 1 EUR = 19.2522 LSL 1 LSL = 0.0519 EUR
26 2 2025 1 EUR = 19.3463 LSL 1 LSL = 0.0517 EUR
27 2 2025 1 EUR = 19.3214 LSL 1 LSL = 0.0518 EUR
28 2 2025 1 EUR = 19.2242 LSL 1 LSL = 0.052 EUR

Mar 2025

日付EUR-LSLLSL-EUR
01 3 2025 1 EUR = 19.4182 LSL 1 LSL = 0.0515 EUR
02 3 2025 1 EUR = 19.393 LSL 1 LSL = 0.0516 EUR
03 3 2025 1 EUR = 19.5662 LSL 1 LSL = 0.0511 EUR
04 3 2025 1 EUR = 19.5552 LSL 1 LSL = 0.0511 EUR
05 3 2025 1 EUR = 19.6712 LSL 1 LSL = 0.0508 EUR
06 3 2025 1 EUR = 19.7989 LSL 1 LSL = 0.0505 EUR
07 3 2025 1 EUR = 19.6737 LSL 1 LSL = 0.0508 EUR
08 3 2025 1 EUR = 19.7731 LSL 1 LSL = 0.0506 EUR
09 3 2025 1 EUR = 19.6657 LSL 1 LSL = 0.0509 EUR
10 3 2025 1 EUR = 19.7437 LSL 1 LSL = 0.0506 EUR
11 3 2025 1 EUR = 19.9751 LSL 1 LSL = 0.0501 EUR
12 3 2025 1 EUR = 20.0885 LSL 1 LSL = 0.0498 EUR
13 3 2025 1 EUR = 19.9701 LSL 1 LSL = 0.0501 EUR
14 3 2025 1 EUR = 19.9773 LSL 1 LSL = 0.0501 EUR
15 3 2025 1 EUR = 19.826 LSL 1 LSL = 0.0504 EUR
16 3 2025 1 EUR = 19.8447 LSL 1 LSL = 0.0504 EUR
17 3 2025 1 EUR = 19.7587 LSL 1 LSL = 0.0506 EUR
18 3 2025 1 EUR = 19.713 LSL 1 LSL = 0.0507 EUR
19 3 2025 1 EUR = 19.7576 LSL 1 LSL = 0.0506 EUR
20 3 2025 1 EUR = 19.6729 LSL 1 LSL = 0.0508 EUR
21 3 2025 1 EUR = 19.6461 LSL 1 LSL = 0.0509 EUR
22 3 2025 1 EUR = 19.7352 LSL 1 LSL = 0.0507 EUR
23 3 2025 1 EUR = 19.7809 LSL 1 LSL = 0.0506 EUR
24 3 2025 1 EUR = 19.7245 LSL 1 LSL = 0.0507 EUR
25 3 2025 1 EUR = 19.6679 LSL 1 LSL = 0.0508 EUR
26 3 2025 1 EUR = 19.7139 LSL 1 LSL = 0.0507 EUR
27 3 2025 1 EUR = 19.64 LSL 1 LSL = 0.0509 EUR
28 3 2025 1 EUR = 19.5904 LSL 1 LSL = 0.051 EUR
29 3 2025 1 EUR = 20.0379 LSL 1 LSL = 0.0499 EUR
30 3 2025 1 EUR = 19.9846 LSL 1 LSL = 0.05 EUR
31 3 2025 1 EUR = 19.848 LSL 1 LSL = 0.0504 EUR

Apr 2025

日付EUR-LSLLSL-EUR
01 4 2025 1 EUR = 19.8129 LSL 1 LSL = 0.0505 EUR
02 4 2025 1 EUR = 20.1798 LSL 1 LSL = 0.0496 EUR
03 4 2025 1 EUR = 20.8089 LSL 1 LSL = 0.0481 EUR
04 4 2025 1 EUR = 21.054 LSL 1 LSL = 0.0475 EUR
05 4 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
06 4 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
07 4 2025 1 EUR = 21.2584 LSL 1 LSL = 0.047 EUR
08 4 2025 1 EUR = 21.4136 LSL 1 LSL = 0.0467 EUR
09 4 2025 1 EUR = 21.762 LSL 1 LSL = 0.046 EUR
10 4 2025 1 EUR = 21.9644 LSL 1 LSL = 0.0455 EUR
11 4 2025 1 EUR = 22.1967 LSL 1 LSL = 0.0451 EUR
12 4 2025 1 EUR = 21.869 LSL 1 LSL = 0.0457 EUR
13 4 2025 1 EUR = 21.7198 LSL 1 LSL = 0.046 EUR
14 4 2025 1 EUR = 21.8485 LSL 1 LSL = 0.0458 EUR
15 4 2025 1 EUR = 21.3962 LSL 1 LSL = 0.0467 EUR
16 4 2025 1 EUR = 21.6012 LSL 1 LSL = 0.0463 EUR
17 4 2025 1 EUR = 21.4248 LSL 1 LSL = 0.0467 EUR
18 4 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
19 4 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
20 4 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
21 4 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
22 4 2025 1 EUR = 21.409 LSL 1 LSL = 0.0467 EUR
23 4 2025 1 EUR = 21.196 LSL 1 LSL = 0.0472 EUR
24 4 2025 1 EUR = 21.2062 LSL 1 LSL = 0.0472 EUR
25 4 2025 1 EUR = 21.44 LSL 1 LSL = 0.0466 EUR
26 4 2025 1 EUR = 21.2917 LSL 1 LSL = 0.047 EUR
27 4 2025 1 EUR = 21.2252 LSL 1 LSL = 0.0471 EUR
28 4 2025 1 EUR = 21.2152 LSL 1 LSL = 0.0471 EUR
29 4 2025 1 EUR = 21.1014 LSL 1 LSL = 0.0474 EUR
30 4 2025 1 EUR = 21.176 LSL 1 LSL = 0.0472 EUR

May 2025

日付EUR-LSLLSL-EUR
01 5 2025 1 EUR = 21.1618 LSL 1 LSL = 0.0473 EUR
02 5 2025 1 EUR = 20.8759 LSL 1 LSL = 0.0479 EUR
03 5 2025 1 EUR = 20.8531 LSL 1 LSL = 0.048 EUR
04 5 2025 1 EUR = 20.8531 LSL 1 LSL = 0.048 EUR
05 5 2025 1 EUR = 20.7504 LSL 1 LSL = 0.0482 EUR
06 5 2025 1 EUR = 20.6797 LSL 1 LSL = 0.0484 EUR
07 5 2025 1 EUR = 20.7845 LSL 1 LSL = 0.0481 EUR
08 5 2025 1 EUR = 20.5267 LSL 1 LSL = 0.0487 EUR
09 5 2025 1 EUR = 20.4609 LSL 1 LSL = 0.0489 EUR
10 5 2025 1 EUR = 20.5383 LSL 1 LSL = 0.0487 EUR
11 5 2025 1 EUR = 20.5383 LSL 1 LSL = 0.0487 EUR
12 5 2025 1 EUR = 20.3107 LSL 1 LSL = 0.0492 EUR
13 5 2025 1 EUR = 20.3516 LSL 1 LSL = 0.0491 EUR
14 5 2025 1 EUR = 20.4859 LSL 1 LSL = 0.0488 EUR
15 5 2025 1 EUR = 20.3029 LSL 1 LSL = 0.0493 EUR
16 5 2025 1 EUR = 20.2091 LSL 1 LSL = 0.0495 EUR
17 5 2025 1 EUR = 20.2173 LSL 1 LSL = 0.0495 EUR
18 5 2025 1 EUR = 20.2173 LSL 1 LSL = 0.0495 EUR
19 5 2025 1 EUR = 20.3581 LSL 1 LSL = 0.0491 EUR
20 5 2025 1 EUR = 20.2332 LSL 1 LSL = 0.0494 EUR
21 5 2025 1 EUR = 20.2386 LSL 1 LSL = 0.0494 EUR
22 5 2025 1 EUR = 20.3631 LSL 1 LSL = 0.0491 EUR
23 5 2025 1 EUR = 20.337 LSL 1 LSL = 0.0492 EUR
24 5 2025 1 EUR = 20.318 LSL 1 LSL = 0.0492 EUR
25 5 2025 1 EUR = 20.318 LSL 1 LSL = 0.0492 EUR
26 5 2025 1 EUR = 20.3187 LSL 1 LSL = 0.0492 EUR
27 5 2025 1 EUR = 20.3068 LSL 1 LSL = 0.0492 EUR
28 5 2025 1 EUR = 20.2787 LSL 1 LSL = 0.0493 EUR
29 5 2025 1 EUR = 20.1505 LSL 1 LSL = 0.0496 EUR
30 5 2025 1 EUR = 20.2931 LSL 1 LSL = 0.0493 EUR
31 5 2025 1 EUR = 20.3096 LSL 1 LSL = 0.0492 EUR

Jun 2025

日付EUR-LSLLSL-EUR
01 6 2025 1 EUR = 20.2822 LSL 1 LSL = 0.0493 EUR
02 6 2025 1 EUR = 20.4708 LSL 1 LSL = 0.0489 EUR
03 6 2025 1 EUR = 20.4087 LSL 1 LSL = 0.049 EUR
04 6 2025 1 EUR = 20.3021 LSL 1 LSL = 0.0493 EUR
05 6 2025 1 EUR = 20.2855 LSL 1 LSL = 0.0493 EUR
06 6 2025 1 EUR = 20.2867 LSL 1 LSL = 0.0493 EUR

EUR-LSLおよびLSL-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats