currencystats247.com

CurrencyStats247 > 為替レート > EUR-LKRおよびLKR-EURの為替レート - 2025年

EUR-LKRおよびLKR-EURの為替レート - 2025年

EUR-LKRおよびLKR-EURの為替レート

下から2025年のEUR-LKRおよびLKR-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 321.9946 LKR
1 LKR = 0.0031 EUR

Jan 2025

日付EUR-LKRLKR-EUR
01 1 2025 1 EUR = 304.1652 LKR 1 LKR = 0.0033 EUR
02 1 2025 1 EUR = 302.778 LKR 1 LKR = 0.0033 EUR
03 1 2025 1 EUR = 302.6353 LKR 1 LKR = 0.0033 EUR
04 1 2025 1 EUR = 302.4603 LKR 1 LKR = 0.0033 EUR
05 1 2025 1 EUR = 302.4603 LKR 1 LKR = 0.0033 EUR
06 1 2025 1 EUR = 308.3814 LKR 1 LKR = 0.0032 EUR
07 1 2025 1 EUR = 307.1658 LKR 1 LKR = 0.0033 EUR
08 1 2025 1 EUR = 304.9387 LKR 1 LKR = 0.0033 EUR
09 1 2025 1 EUR = 303.5 LKR 1 LKR = 0.0033 EUR
10 1 2025 1 EUR = 303.5519 LKR 1 LKR = 0.0033 EUR
11 1 2025 1 EUR = 303.4105 LKR 1 LKR = 0.0033 EUR
12 1 2025 1 EUR = 303.4105 LKR 1 LKR = 0.0033 EUR
13 1 2025 1 EUR = 300.6737 LKR 1 LKR = 0.0033 EUR
14 1 2025 1 EUR = 302.34 LKR 1 LKR = 0.0033 EUR
15 1 2025 1 EUR = 304.4889 LKR 1 LKR = 0.0033 EUR
16 1 2025 1 EUR = 304.863 LKR 1 LKR = 0.0033 EUR
17 1 2025 1 EUR = 305.3186 LKR 1 LKR = 0.0033 EUR
18 1 2025 1 EUR = 305.7652 LKR 1 LKR = 0.0033 EUR
19 1 2025 1 EUR = 305.7652 LKR 1 LKR = 0.0033 EUR
20 1 2025 1 EUR = 305.947 LKR 1 LKR = 0.0033 EUR
21 1 2025 1 EUR = 307.9603 LKR 1 LKR = 0.0032 EUR
22 1 2025 1 EUR = 308.8731 LKR 1 LKR = 0.0032 EUR
23 1 2025 1 EUR = 310.9524 LKR 1 LKR = 0.0032 EUR
24 1 2025 1 EUR = 312.5955 LKR 1 LKR = 0.0032 EUR
25 1 2025 1 EUR = 312.6948 LKR 1 LKR = 0.0032 EUR
26 1 2025 1 EUR = 312.6948 LKR 1 LKR = 0.0032 EUR
27 1 2025 1 EUR = 313.7771 LKR 1 LKR = 0.0032 EUR
28 1 2025 1 EUR = 309.7219 LKR 1 LKR = 0.0032 EUR
29 1 2025 1 EUR = 308.6532 LKR 1 LKR = 0.0032 EUR
30 1 2025 1 EUR = 309.2886 LKR 1 LKR = 0.0032 EUR
31 1 2025 1 EUR = 309.3121 LKR 1 LKR = 0.0032 EUR

Feb 2025

日付EUR-LKRLKR-EUR
01 2 2025 1 EUR = 308.6902 LKR 1 LKR = 0.0032 EUR
02 2 2025 1 EUR = 309.1996 LKR 1 LKR = 0.0032 EUR
03 2 2025 1 EUR = 307.5325 LKR 1 LKR = 0.0033 EUR
04 2 2025 1 EUR = 309.3081 LKR 1 LKR = 0.0032 EUR
05 2 2025 1 EUR = 311.0913 LKR 1 LKR = 0.0032 EUR
06 2 2025 1 EUR = 309.0617 LKR 1 LKR = 0.0032 EUR
07 2 2025 1 EUR = 308.6233 LKR 1 LKR = 0.0032 EUR
08 2 2025 1 EUR = 308.5207 LKR 1 LKR = 0.0032 EUR
09 2 2025 1 EUR = 308.5207 LKR 1 LKR = 0.0032 EUR
10 2 2025 1 EUR = 306.4971 LKR 1 LKR = 0.0033 EUR
11 2 2025 1 EUR = 306.7597 LKR 1 LKR = 0.0033 EUR
12 2 2025 1 EUR = 308.2712 LKR 1 LKR = 0.0032 EUR
13 2 2025 1 EUR = 307.8726 LKR 1 LKR = 0.0032 EUR
14 2 2025 1 EUR = 309.6639 LKR 1 LKR = 0.0032 EUR
15 2 2025 1 EUR = 309.3417 LKR 1 LKR = 0.0032 EUR
16 2 2025 1 EUR = 309.3417 LKR 1 LKR = 0.0032 EUR
17 2 2025 1 EUR = 309.7346 LKR 1 LKR = 0.0032 EUR
18 2 2025 1 EUR = 309.8456 LKR 1 LKR = 0.0032 EUR
19 2 2025 1 EUR = 309.4315 LKR 1 LKR = 0.0032 EUR
20 2 2025 1 EUR = 309.0386 LKR 1 LKR = 0.0032 EUR
21 2 2025 1 EUR = 309.638 LKR 1 LKR = 0.0032 EUR
22 2 2025 1 EUR = 309.4929 LKR 1 LKR = 0.0032 EUR
23 2 2025 1 EUR = 309.4929 LKR 1 LKR = 0.0032 EUR
24 2 2025 1 EUR = 309.2086 LKR 1 LKR = 0.0032 EUR
25 2 2025 1 EUR = 309.9034 LKR 1 LKR = 0.0032 EUR
26 2 2025 1 EUR = 310.0722 LKR 1 LKR = 0.0032 EUR
27 2 2025 1 EUR = 309.3547 LKR 1 LKR = 0.0032 EUR
28 2 2025 1 EUR = 307.5229 LKR 1 LKR = 0.0033 EUR

Mar 2025

日付EUR-LKRLKR-EUR
01 3 2025 1 EUR = 306.2494 LKR 1 LKR = 0.0033 EUR
02 3 2025 1 EUR = 306.3151 LKR 1 LKR = 0.0033 EUR
03 3 2025 1 EUR = 308.9913 LKR 1 LKR = 0.0032 EUR
04 3 2025 1 EUR = 311.4972 LKR 1 LKR = 0.0032 EUR
05 3 2025 1 EUR = 315.4098 LKR 1 LKR = 0.0032 EUR
06 3 2025 1 EUR = 319.1321 LKR 1 LKR = 0.0031 EUR
07 3 2025 1 EUR = 320.682 LKR 1 LKR = 0.0031 EUR
08 3 2025 1 EUR = 319.9778 LKR 1 LKR = 0.0031 EUR
09 3 2025 1 EUR = 320.5511 LKR 1 LKR = 0.0031 EUR
10 3 2025 1 EUR = 320.1283 LKR 1 LKR = 0.0031 EUR
11 3 2025 1 EUR = 322.8169 LKR 1 LKR = 0.0031 EUR
12 3 2025 1 EUR = 322.159 LKR 1 LKR = 0.0031 EUR
13 3 2025 1 EUR = 320.6745 LKR 1 LKR = 0.0031 EUR
14 3 2025 1 EUR = 322.2839 LKR 1 LKR = 0.0031 EUR
15 3 2025 1 EUR = 322.9768 LKR 1 LKR = 0.0031 EUR
16 3 2025 1 EUR = 323.6405 LKR 1 LKR = 0.0031 EUR
17 3 2025 1 EUR = 322.944 LKR 1 LKR = 0.0031 EUR
18 3 2025 1 EUR = 323.3306 LKR 1 LKR = 0.0031 EUR
19 3 2025 1 EUR = 323.1341 LKR 1 LKR = 0.0031 EUR
20 3 2025 1 EUR = 321.0219 LKR 1 LKR = 0.0031 EUR
21 3 2025 1 EUR = 320.9264 LKR 1 LKR = 0.0031 EUR
22 3 2025 1 EUR = 321.5625 LKR 1 LKR = 0.0031 EUR
23 3 2025 1 EUR = 322.3079 LKR 1 LKR = 0.0031 EUR
24 3 2025 1 EUR = 320.8475 LKR 1 LKR = 0.0031 EUR
25 3 2025 1 EUR = 321.2161 LKR 1 LKR = 0.0031 EUR
26 3 2025 1 EUR = 319.8571 LKR 1 LKR = 0.0031 EUR
27 3 2025 1 EUR = 319.3701 LKR 1 LKR = 0.0031 EUR
28 3 2025 1 EUR = 319.3253 LKR 1 LKR = 0.0031 EUR
29 3 2025 1 EUR = 322.7379 LKR 1 LKR = 0.0031 EUR
30 3 2025 1 EUR = 322.3533 LKR 1 LKR = 0.0031 EUR
31 3 2025 1 EUR = 320.4991 LKR 1 LKR = 0.0031 EUR

Apr 2025

日付EUR-LKRLKR-EUR
01 4 2025 1 EUR = 318.6753 LKR 1 LKR = 0.0031 EUR
02 4 2025 1 EUR = 319.6103 LKR 1 LKR = 0.0031 EUR
03 4 2025 1 EUR = 326.6296 LKR 1 LKR = 0.0031 EUR
04 4 2025 1 EUR = 327.357 LKR 1 LKR = 0.0031 EUR
05 4 2025 1 EUR = 326.9605 LKR 1 LKR = 0.0031 EUR
06 4 2025 1 EUR = 326.9605 LKR 1 LKR = 0.0031 EUR
07 4 2025 1 EUR = 326.8715 LKR 1 LKR = 0.0031 EUR
08 4 2025 1 EUR = 324.5247 LKR 1 LKR = 0.0031 EUR
09 4 2025 1 EUR = 332.1797 LKR 1 LKR = 0.003 EUR
10 4 2025 1 EUR = 330.3943 LKR 1 LKR = 0.003 EUR
11 4 2025 1 EUR = 337.5683 LKR 1 LKR = 0.003 EUR
12 4 2025 1 EUR = 338.1365 LKR 1 LKR = 0.003 EUR
13 4 2025 1 EUR = 338.7734 LKR 1 LKR = 0.003 EUR
14 4 2025 1 EUR = 340.0817 LKR 1 LKR = 0.0029 EUR
15 4 2025 1 EUR = 337.6361 LKR 1 LKR = 0.003 EUR
16 4 2025 1 EUR = 339.3329 LKR 1 LKR = 0.0029 EUR
17 4 2025 1 EUR = 339.6204 LKR 1 LKR = 0.0029 EUR
18 4 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
19 4 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
20 4 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
21 4 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
22 4 2025 1 EUR = 344.4357 LKR 1 LKR = 0.0029 EUR
23 4 2025 1 EUR = 342.0738 LKR 1 LKR = 0.0029 EUR
24 4 2025 1 EUR = 340.8523 LKR 1 LKR = 0.0029 EUR
25 4 2025 1 EUR = 340.4254 LKR 1 LKR = 0.0029 EUR
26 4 2025 1 EUR = 341.6115 LKR 1 LKR = 0.0029 EUR
27 4 2025 1 EUR = 340.5452 LKR 1 LKR = 0.0029 EUR
28 4 2025 1 EUR = 340.3178 LKR 1 LKR = 0.0029 EUR
29 4 2025 1 EUR = 340.6457 LKR 1 LKR = 0.0029 EUR
30 4 2025 1 EUR = 340.4328 LKR 1 LKR = 0.0029 EUR

May 2025

日付EUR-LKRLKR-EUR
01 5 2025 1 EUR = 340.2059 LKR 1 LKR = 0.0029 EUR
02 5 2025 1 EUR = 339.5842 LKR 1 LKR = 0.0029 EUR
03 5 2025 1 EUR = 339.2153 LKR 1 LKR = 0.0029 EUR
04 5 2025 1 EUR = 339.2153 LKR 1 LKR = 0.0029 EUR
05 5 2025 1 EUR = 339.422 LKR 1 LKR = 0.0029 EUR
06 5 2025 1 EUR = 339.2465 LKR 1 LKR = 0.0029 EUR
07 5 2025 1 EUR = 340.238 LKR 1 LKR = 0.0029 EUR
08 5 2025 1 EUR = 337.5317 LKR 1 LKR = 0.003 EUR
09 5 2025 1 EUR = 336.119 LKR 1 LKR = 0.003 EUR
10 5 2025 1 EUR = 336.1042 LKR 1 LKR = 0.003 EUR
11 5 2025 1 EUR = 336.1042 LKR 1 LKR = 0.003 EUR
12 5 2025 1 EUR = 331.1831 LKR 1 LKR = 0.003 EUR
13 5 2025 1 EUR = 331.8878 LKR 1 LKR = 0.003 EUR
14 5 2025 1 EUR = 335.3925 LKR 1 LKR = 0.003 EUR
15 5 2025 1 EUR = 334.1176 LKR 1 LKR = 0.003 EUR
16 5 2025 1 EUR = 334.9735 LKR 1 LKR = 0.003 EUR
17 5 2025 1 EUR = 335.1096 LKR 1 LKR = 0.003 EUR
18 5 2025 1 EUR = 335.1096 LKR 1 LKR = 0.003 EUR
19 5 2025 1 EUR = 338.0989 LKR 1 LKR = 0.003 EUR
20 5 2025 1 EUR = 338.2186 LKR 1 LKR = 0.003 EUR
21 5 2025 1 EUR = 339.372 LKR 1 LKR = 0.0029 EUR
22 5 2025 1 EUR = 338.0986 LKR 1 LKR = 0.003 EUR
23 5 2025 1 EUR = 340.1554 LKR 1 LKR = 0.0029 EUR
24 5 2025 1 EUR = 339.8361 LKR 1 LKR = 0.0029 EUR
25 5 2025 1 EUR = 339.8361 LKR 1 LKR = 0.0029 EUR
26 5 2025 1 EUR = 340.9766 LKR 1 LKR = 0.0029 EUR
27 5 2025 1 EUR = 340.1566 LKR 1 LKR = 0.0029 EUR
28 5 2025 1 EUR = 339.2362 LKR 1 LKR = 0.0029 EUR
29 5 2025 1 EUR = 337.8361 LKR 1 LKR = 0.003 EUR
30 5 2025 1 EUR = 339.3848 LKR 1 LKR = 0.0029 EUR
31 5 2025 1 EUR = 339.6621 LKR 1 LKR = 0.0029 EUR

Jun 2025

日付EUR-LKRLKR-EUR
01 6 2025 1 EUR = 339.6621 LKR 1 LKR = 0.0029 EUR
02 6 2025 1 EUR = 341.8365 LKR 1 LKR = 0.0029 EUR
03 6 2025 1 EUR = 341.107 LKR 1 LKR = 0.0029 EUR
04 6 2025 1 EUR = 340.5945 LKR 1 LKR = 0.0029 EUR
05 6 2025 1 EUR = 341.8624 LKR 1 LKR = 0.0029 EUR
06 6 2025 1 EUR = 341.8065 LKR 1 LKR = 0.0029 EUR

EUR-LKRおよびLKR-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats