currencystats247.com

CurrencyStats247 > 為替レート > EUR-LBPおよびLBP-EURの為替レート - 2026年

EUR-LBPおよびLBP-EURの為替レート - 2026年

EUR-LBPおよびLBP-EURの為替レート

下から2026年のEUR-LBPおよびLBP-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 104686.0387 LBP
1 LBP = 0 EUR

Jan 2026

日付EUR-LBPLBP-EUR
01 1 2026 1 EUR = 105144.2545 LBP 1 LBP = 0 EUR
02 1 2026 1 EUR = 104961.0787 LBP 1 LBP = 0 EUR
03 1 2026 1 EUR = 104971.1574 LBP 1 LBP = 0 EUR
04 1 2026 1 EUR = 104971.1574 LBP 1 LBP = 0 EUR
05 1 2026 1 EUR = 104617.8834 LBP 1 LBP = 0 EUR
06 1 2026 1 EUR = 104796.7958 LBP 1 LBP = 0 EUR
07 1 2026 1 EUR = 104679.6435 LBP 1 LBP = 0 EUR
08 1 2026 1 EUR = 104595.2888 LBP 1 LBP = 0 EUR
09 1 2026 1 EUR = 104291.987 LBP 1 LBP = 0 EUR
10 1 2026 1 EUR = 104173.8737 LBP 1 LBP = 0 EUR
11 1 2026 1 EUR = 104273.0131 LBP 1 LBP = 0 EUR
12 1 2026 1 EUR = 104577.9262 LBP 1 LBP = 0 EUR
13 1 2026 1 EUR = 104387.9663 LBP 1 LBP = 0 EUR
14 1 2026 1 EUR = 104392.378 LBP 1 LBP = 0 EUR
15 1 2026 1 EUR = 104119.3501 LBP 1 LBP = 0 EUR
16 1 2026 1 EUR = 104026.2742 LBP 1 LBP = 0 EUR
17 1 2026 1 EUR = 104062.0014 LBP 1 LBP = 0 EUR
18 1 2026 1 EUR = 104062.0014 LBP 1 LBP = 0 EUR
19 1 2026 1 EUR = 104102.0076 LBP 1 LBP = 0 EUR
20 1 2026 1 EUR = 104993.3126 LBP 1 LBP = 0 EUR
21 1 2026 1 EUR = 104988.8112 LBP 1 LBP = 0 EUR
22 1 2026 1 EUR = 104798.191 LBP 1 LBP = 0 EUR
23 1 2026 1 EUR = 105105.327 LBP 1 LBP = 0 EUR
24 1 2026 1 EUR = 105085.8855 LBP 1 LBP = 0 EUR
25 1 2026 1 EUR = 105085.8855 LBP 1 LBP = 0 EUR
26 1 2026 1 EUR = 106076.2155 LBP 1 LBP = 0 EUR
27 1 2026 1 EUR = 106542.3208 LBP 1 LBP = 0 EUR
28 1 2026 1 EUR = 107253.8838 LBP 1 LBP = 0 EUR
29 1 2026 1 EUR = 107054.6054 LBP 1 LBP = 0 EUR
30 1 2026 1 EUR = 106787.876 LBP 1 LBP = 0 EUR
31 1 2026 1 EUR = 101410.1284 LBP 1 LBP = 0 EUR

Feb 2026

日付EUR-LBPLBP-EUR
01 2 2026 1 EUR = 106998.9983 LBP 1 LBP = 0 EUR
02 2 2026 1 EUR = 106261.1717 LBP 1 LBP = 0 EUR
03 2 2026 1 EUR = 105529.5219 LBP 1 LBP = 0 EUR
04 2 2026 1 EUR = 105808.3694 LBP 1 LBP = 0 EUR
05 2 2026 1 EUR = 105698.1176 LBP 1 LBP = 0 EUR
06 2 2026 1 EUR = 105602.6753 LBP 1 LBP = 0 EUR
07 2 2026 1 EUR = 105522.8151 LBP 1 LBP = 0 EUR
08 2 2026 1 EUR = 105522.8151 LBP 1 LBP = 0 EUR
09 2 2026 1 EUR = 106285.5966 LBP 1 LBP = 0 EUR
10 2 2026 1 EUR = 106483.8474 LBP 1 LBP = 0 EUR
11 2 2026 1 EUR = 106608.813 LBP 1 LBP = 0 EUR
12 2 2026 1 EUR = 106377.3587 LBP 1 LBP = 0 EUR
13 2 2026 1 EUR = 106231.763 LBP 1 LBP = 0 EUR
14 2 2026 1 EUR = 106192.6252 LBP 1 LBP = 0 EUR
15 2 2026 1 EUR = 106192.6252 LBP 1 LBP = 0 EUR
16 2 2026 1 EUR = 106160.731 LBP 1 LBP = 0 EUR
17 2 2026 1 EUR = 105925.5823 LBP 1 LBP = 0 EUR
18 2 2026 1 EUR = 106039.0366 LBP 1 LBP = 0 EUR
19 2 2026 1 EUR = 105555.1143 LBP 1 LBP = 0 EUR
20 2 2026 1 EUR = 105377.9669 LBP 1 LBP = 0 EUR
21 2 2026 1 EUR = 105335.2375 LBP 1 LBP = 0 EUR
22 2 2026 1 EUR = 105335.2375 LBP 1 LBP = 0 EUR
23 2 2026 1 EUR = 105348.4239 LBP 1 LBP = 0 EUR
24 2 2026 1 EUR = 105503.5425 LBP 1 LBP = 0 EUR
25 2 2026 1 EUR = 105442.4262 LBP 1 LBP = 0 EUR
26 2 2026 1 EUR = 105762.166 LBP 1 LBP = 0 EUR
27 2 2026 1 EUR = 105632.6372 LBP 1 LBP = 0 EUR
28 2 2026 1 EUR = 105653.1397 LBP 1 LBP = 0 EUR

Mar 2026

日付EUR-LBPLBP-EUR
01 3 2026 1 EUR = 105653.1397 LBP 1 LBP = 0 EUR
02 3 2026 1 EUR = 105064.522 LBP 1 LBP = 0 EUR
03 3 2026 1 EUR = 103920.1261 LBP 1 LBP = 0 EUR
04 3 2026 1 EUR = 104193.1254 LBP 1 LBP = 0 EUR
05 3 2026 1 EUR = 104040.2564 LBP 1 LBP = 0 EUR
06 3 2026 1 EUR = 103595.1942 LBP 1 LBP = 0 EUR
07 3 2026 1 EUR = 103507.4002 LBP 1 LBP = 0 EUR
08 3 2026 1 EUR = 103507.4002 LBP 1 LBP = 0 EUR
09 3 2026 1 EUR = 103540.8039 LBP 1 LBP = 0 EUR
10 3 2026 1 EUR = 104279.3692 LBP 1 LBP = 0 EUR
11 3 2026 1 EUR = 103854.2951 LBP 1 LBP = 0 EUR
12 3 2026 1 EUR = 103453.9186 LBP 1 LBP = 0 EUR
13 3 2026 1 EUR = 102702.4108 LBP 1 LBP = 0 EUR
14 3 2026 1 EUR = 102681.2462 LBP 1 LBP = 0 EUR
15 3 2026 1 EUR = 102681.2462 LBP 1 LBP = 0 EUR
16 3 2026 1 EUR = 102794.9099 LBP 1 LBP = 0 EUR
17 3 2026 1 EUR = 103055.8737 LBP 1 LBP = 0 EUR
18 3 2026 1 EUR = 103406.0174 LBP 1 LBP = 0 EUR
19 3 2026 1 EUR = 102906.9685 LBP 1 LBP = 0 EUR
20 3 2026 1 EUR = 103545.9805 LBP 1 LBP = 0 EUR
21 3 2026 1 EUR = 103633.4414 LBP 1 LBP = 0 EUR
22 3 2026 1 EUR = 103633.4414 LBP 1 LBP = 0 EUR
23 3 2026 1 EUR = 103425.8761 LBP 1 LBP = 0 EUR
24 3 2026 1 EUR = 103773.9481 LBP 1 LBP = 0 EUR
25 3 2026 1 EUR = 103918.3161 LBP 1 LBP = 0 EUR
26 3 2026 1 EUR = 103204.2784 LBP 1 LBP = 0 EUR
27 3 2026 1 EUR = 103133.4763 LBP 1 LBP = 0 EUR
28 3 2026 1 EUR = 103394.0378 LBP 1 LBP = 0 EUR
29 3 2026 1 EUR = 103054.8715 LBP 1 LBP = 0 EUR
30 3 2026 1 EUR = 102910.6296 LBP 1 LBP = 0 EUR
31 3 2026 1 EUR = 102916.9218 LBP 1 LBP = 0 EUR

Apr 2026

日付EUR-LBPLBP-EUR
01 4 2026 1 EUR = 103938.0487 LBP 1 LBP = 0 EUR
02 4 2026 1 EUR = 103112.4097 LBP 1 LBP = 0 EUR
03 4 2026 1 EUR = 103302.1287 LBP 1 LBP = 0 EUR
04 4 2026 1 EUR = 103108.1701 LBP 1 LBP = 0 EUR
05 4 2026 1 EUR = 103108.1701 LBP 1 LBP = 0 EUR
06 4 2026 1 EUR = 103338.8449 LBP 1 LBP = 0 EUR
07 4 2026 1 EUR = 103545.975 LBP 1 LBP = 0 EUR
08 4 2026 1 EUR = 104754.1593 LBP 1 LBP = 0 EUR
09 4 2026 1 EUR = 104542.0354 LBP 1 LBP = 0 EUR
10 4 2026 1 EUR = 104841.1729 LBP 1 LBP = 0 EUR
11 4 2026 1 EUR = 104866.0579 LBP 1 LBP = 0 EUR
12 4 2026 1 EUR = 104866.0579 LBP 1 LBP = 0 EUR
13 4 2026 1 EUR = 104650.5772 LBP 1 LBP = 0 EUR
14 4 2026 1 EUR = 105633.1536 LBP 1 LBP = 0 EUR
15 4 2026 1 EUR = 105460.9125 LBP 1 LBP = 0 EUR
16 4 2026 1 EUR = 105458.0368 LBP 1 LBP = 0 EUR
17 4 2026 1 EUR = 105589.5427 LBP 1 LBP = 0 EUR
18 4 2026 1 EUR = 105605.8803 LBP 1 LBP = 0 EUR
19 4 2026 1 EUR = 105605.8803 LBP 1 LBP = 0 EUR
20 4 2026 1 EUR = 105396.0558 LBP 1 LBP = 0 EUR
21 4 2026 1 EUR = 105372.9496 LBP 1 LBP = 0 EUR
22 4 2026 1 EUR = 105152.977 LBP 1 LBP = 0 EUR
23 4 2026 1 EUR = 105205.2138 LBP 1 LBP = 0 EUR
24 4 2026 1 EUR = 104904.5516 LBP 1 LBP = 0 EUR

EUR-LBPおよびLBP-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats