currencystats247.com

CurrencyStats247 > 為替レート > EUR-LBPおよびLBP-EURの為替レート - 2025年

EUR-LBPおよびLBP-EURの為替レート - 2025年

EUR-LBPおよびLBP-EURの為替レート

下から2025年のEUR-LBPおよびLBP-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 97050.9219 LBP
1 LBP = 0 EUR

Jan 2025

日付EUR-LBPLBP-EUR
01 1 2025 1 EUR = 93127.8438 LBP 1 LBP = 0 EUR
02 1 2025 1 EUR = 92479.5266 LBP 1 LBP = 0 EUR
03 1 2025 1 EUR = 92262.1014 LBP 1 LBP = 0 EUR
04 1 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
05 1 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
06 1 2025 1 EUR = 93385.8564 LBP 1 LBP = 0 EUR
07 1 2025 1 EUR = 93084.0672 LBP 1 LBP = 0 EUR
08 1 2025 1 EUR = 92259.3872 LBP 1 LBP = 0 EUR
09 1 2025 1 EUR = 92240.5368 LBP 1 LBP = 0 EUR
10 1 2025 1 EUR = 92284.8505 LBP 1 LBP = 0 EUR
11 1 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
12 1 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
13 1 2025 1 EUR = 91359.1197 LBP 1 LBP = 0 EUR
14 1 2025 1 EUR = 91920.689 LBP 1 LBP = 0 EUR
15 1 2025 1 EUR = 92233.2522 LBP 1 LBP = 0 EUR
16 1 2025 1 EUR = 92138.0193 LBP 1 LBP = 0 EUR
17 1 2025 1 EUR = 92232.0573 LBP 1 LBP = 0 EUR
18 1 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
19 1 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
20 1 2025 1 EUR = 92423.6838 LBP 1 LBP = 0 EUR
21 1 2025 1 EUR = 92731.328 LBP 1 LBP = 0 EUR
22 1 2025 1 EUR = 93006.6354 LBP 1 LBP = 0 EUR
23 1 2025 1 EUR = 93257.2319 LBP 1 LBP = 0 EUR
24 1 2025 1 EUR = 93853.93 LBP 1 LBP = 0 EUR
25 1 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
26 1 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
27 1 2025 1 EUR = 94131.6819 LBP 1 LBP = 0 EUR
28 1 2025 1 EUR = 93401.0741 LBP 1 LBP = 0 EUR
29 1 2025 1 EUR = 93223.2103 LBP 1 LBP = 0 EUR
30 1 2025 1 EUR = 93082.8671 LBP 1 LBP = 0 EUR
31 1 2025 1 EUR = 92945.3454 LBP 1 LBP = 0 EUR

Feb 2025

日付EUR-LBPLBP-EUR
01 2 2025 1 EUR = 92758.4768 LBP 1 LBP = 0 EUR
02 2 2025 1 EUR = 92912.8878 LBP 1 LBP = 0 EUR
03 2 2025 1 EUR = 91932.2114 LBP 1 LBP = 0 EUR
04 2 2025 1 EUR = 92467.1233 LBP 1 LBP = 0 EUR
05 2 2025 1 EUR = 93311.5833 LBP 1 LBP = 0 EUR
06 2 2025 1 EUR = 92794.9544 LBP 1 LBP = 0 EUR
07 2 2025 1 EUR = 92978.0977 LBP 1 LBP = 0 EUR
08 2 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
09 2 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
10 2 2025 1 EUR = 92473.6132 LBP 1 LBP = 0 EUR
11 2 2025 1 EUR = 92454.0587 LBP 1 LBP = 0 EUR
12 2 2025 1 EUR = 92933.1095 LBP 1 LBP = 0 EUR
13 2 2025 1 EUR = 92812.0485 LBP 1 LBP = 0 EUR
14 2 2025 1 EUR = 93830.6544 LBP 1 LBP = 0 EUR
15 2 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
16 2 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
17 2 2025 1 EUR = 93814.2125 LBP 1 LBP = 0 EUR
18 2 2025 1 EUR = 93643.3713 LBP 1 LBP = 0 EUR
19 2 2025 1 EUR = 93277.8332 LBP 1 LBP = 0 EUR
20 2 2025 1 EUR = 93592.7705 LBP 1 LBP = 0 EUR
21 2 2025 1 EUR = 93788.2939 LBP 1 LBP = 0 EUR
22 2 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
23 2 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
24 2 2025 1 EUR = 93715.1936 LBP 1 LBP = 0 EUR
25 2 2025 1 EUR = 93930.1884 LBP 1 LBP = 0 EUR
26 2 2025 1 EUR = 93871.5214 LBP 1 LBP = 0 EUR
27 2 2025 1 EUR = 93867.9083 LBP 1 LBP = 0 EUR
28 2 2025 1 EUR = 93388.9591 LBP 1 LBP = 0 EUR

Mar 2025

日付EUR-LBPLBP-EUR
01 3 2025 1 EUR = 93751.5164 LBP 1 LBP = 0 EUR
02 3 2025 1 EUR = 92935.6278 LBP 1 LBP = 0 EUR
03 3 2025 1 EUR = 93756.7303 LBP 1 LBP = 0 EUR
04 3 2025 1 EUR = 94528.3526 LBP 1 LBP = 0 EUR
05 3 2025 1 EUR = 95678.8597 LBP 1 LBP = 0 EUR
06 3 2025 1 EUR = 96746.0812 LBP 1 LBP = 0 EUR
07 3 2025 1 EUR = 97251.5421 LBP 1 LBP = 0 EUR
08 3 2025 1 EUR = 96692.8663 LBP 1 LBP = 0 EUR
09 3 2025 1 EUR = 97211.8241 LBP 1 LBP = 0 EUR
10 3 2025 1 EUR = 97912.2751 LBP 1 LBP = 0 EUR
11 3 2025 1 EUR = 98503.3382 LBP 1 LBP = 0 EUR
12 3 2025 1 EUR = 97717.3087 LBP 1 LBP = 0 EUR
13 3 2025 1 EUR = 97282.9768 LBP 1 LBP = 0 EUR
14 3 2025 1 EUR = 97849.9836 LBP 1 LBP = 0 EUR
15 3 2025 1 EUR = 97633.9291 LBP 1 LBP = 0 EUR
16 3 2025 1 EUR = 98550.2581 LBP 1 LBP = 0 EUR
17 3 2025 1 EUR = 97631.9076 LBP 1 LBP = 0 EUR
18 3 2025 1 EUR = 97626.3166 LBP 1 LBP = 0 EUR
19 3 2025 1 EUR = 97712.7461 LBP 1 LBP = 0 EUR
20 3 2025 1 EUR = 97109.9684 LBP 1 LBP = 0 EUR
21 3 2025 1 EUR = 97199.6775 LBP 1 LBP = 0 EUR
22 3 2025 1 EUR = 97226.6232 LBP 1 LBP = 0 EUR
23 3 2025 1 EUR = 98145.857 LBP 1 LBP = 0 EUR
24 3 2025 1 EUR = 97690.539 LBP 1 LBP = 0 EUR
25 3 2025 1 EUR = 97082.6264 LBP 1 LBP = 0 EUR
26 3 2025 1 EUR = 96717.9835 LBP 1 LBP = 0 EUR
27 3 2025 1 EUR = 96596.8894 LBP 1 LBP = 0 EUR
28 3 2025 1 EUR = 96603.8941 LBP 1 LBP = 0 EUR
29 3 2025 1 EUR = 97613.1354 LBP 1 LBP = 0 EUR
30 3 2025 1 EUR = 97461.1463 LBP 1 LBP = 0 EUR
31 3 2025 1 EUR = 96956.6926 LBP 1 LBP = 0 EUR

Apr 2025

日付EUR-LBPLBP-EUR
01 4 2025 1 EUR = 96407.8005 LBP 1 LBP = 0 EUR
02 4 2025 1 EUR = 96763.4774 LBP 1 LBP = 0 EUR
03 4 2025 1 EUR = 99330.5597 LBP 1 LBP = 0 EUR
04 4 2025 1 EUR = 98926.0817 LBP 1 LBP = 0 EUR
05 4 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
06 4 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
07 4 2025 1 EUR = 98333.227 LBP 1 LBP = 0 EUR
08 4 2025 1 EUR = 98339.7542 LBP 1 LBP = 0 EUR
09 4 2025 1 EUR = 98877.4477 LBP 1 LBP = 0 EUR
10 4 2025 1 EUR = 99505.5955 LBP 1 LBP = 0 EUR
11 4 2025 1 EUR = 102130.3047 LBP 1 LBP = 0 EUR
12 4 2025 1 EUR = 101571.3432 LBP 1 LBP = 0 EUR
13 4 2025 1 EUR = 102138.7101 LBP 1 LBP = 0 EUR
14 4 2025 1 EUR = 102757.562 LBP 1 LBP = 0 EUR
15 4 2025 1 EUR = 101483.4294 LBP 1 LBP = 0 EUR
16 4 2025 1 EUR = 102058.1673 LBP 1 LBP = 0 EUR
17 4 2025 1 EUR = 101744.269 LBP 1 LBP = 0 EUR
18 4 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
19 4 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
20 4 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
21 4 2025 1 EUR = 101896.3414 LBP 1 LBP = 0 EUR
22 4 2025 1 EUR = 102900.4716 LBP 1 LBP = 0 EUR
23 4 2025 1 EUR = 102260.9959 LBP 1 LBP = 0 EUR
24 4 2025 1 EUR = 101818.4996 LBP 1 LBP = 0 EUR
25 4 2025 1 EUR = 101795.3701 LBP 1 LBP = 0 EUR
26 4 2025 1 EUR = 102009.8078 LBP 1 LBP = 0 EUR
27 4 2025 1 EUR = 101691.4002 LBP 1 LBP = 0 EUR
28 4 2025 1 EUR = 101809.3999 LBP 1 LBP = 0 EUR
29 4 2025 1 EUR = 101890.9799 LBP 1 LBP = 0 EUR
30 4 2025 1 EUR = 101897.1166 LBP 1 LBP = 0 EUR

May 2025

日付EUR-LBPLBP-EUR
01 5 2025 1 EUR = 101829.2121 LBP 1 LBP = 0 EUR
02 5 2025 1 EUR = 101610.9375 LBP 1 LBP = 0 EUR
03 5 2025 1 EUR = 101499.6659 LBP 1 LBP = 0 EUR
04 5 2025 1 EUR = 101499.6659 LBP 1 LBP = 0 EUR
05 5 2025 1 EUR = 101525.0751 LBP 1 LBP = 0 EUR
06 5 2025 1 EUR = 101491.0319 LBP 1 LBP = 0 EUR
07 5 2025 1 EUR = 101823.222 LBP 1 LBP = 0 EUR
08 5 2025 1 EUR = 101075.6168 LBP 1 LBP = 0 EUR
09 5 2025 1 EUR = 100795.6971 LBP 1 LBP = 0 EUR
10 5 2025 1 EUR = 100832.3055 LBP 1 LBP = 0 EUR
11 5 2025 1 EUR = 100832.3055 LBP 1 LBP = 0 EUR
12 5 2025 1 EUR = 99284.3875 LBP 1 LBP = 0 EUR
13 5 2025 1 EUR = 99507.0918 LBP 1 LBP = 0 EUR
14 5 2025 1 EUR = 100659.7907 LBP 1 LBP = 0 EUR
15 5 2025 1 EUR = 100296.3206 LBP 1 LBP = 0 EUR
16 5 2025 1 EUR = 100305.9287 LBP 1 LBP = 0 EUR
17 5 2025 1 EUR = 100346.6983 LBP 1 LBP = 0 EUR
18 5 2025 1 EUR = 100346.6983 LBP 1 LBP = 0 EUR
19 5 2025 1 EUR = 101015.4837 LBP 1 LBP = 0 EUR
20 5 2025 1 EUR = 100714.3573 LBP 1 LBP = 0 EUR
21 5 2025 1 EUR = 101489.398 LBP 1 LBP = 0 EUR
22 5 2025 1 EUR = 101199.0563 LBP 1 LBP = 0 EUR
23 5 2025 1 EUR = 101803.9464 LBP 1 LBP = 0 EUR
24 5 2025 1 EUR = 101705.7077 LBP 1 LBP = 0 EUR
25 5 2025 1 EUR = 101705.7077 LBP 1 LBP = 0 EUR
26 5 2025 1 EUR = 101939.1037 LBP 1 LBP = 0 EUR
27 5 2025 1 EUR = 101657.1215 LBP 1 LBP = 0 EUR
28 5 2025 1 EUR = 101487.6453 LBP 1 LBP = 0 EUR
29 5 2025 1 EUR = 101128.8259 LBP 1 LBP = 0 EUR
30 5 2025 1 EUR = 101531.9317 LBP 1 LBP = 0 EUR
31 5 2025 1 EUR = 101614.8859 LBP 1 LBP = 0 EUR

Jun 2025

日付EUR-LBPLBP-EUR
01 6 2025 1 EUR = 101478.3489 LBP 1 LBP = 0 EUR
02 6 2025 1 EUR = 102250.5362 LBP 1 LBP = 0 EUR
03 6 2025 1 EUR = 102102.5492 LBP 1 LBP = 0 EUR
04 6 2025 1 EUR = 101979.2878 LBP 1 LBP = 0 EUR
05 6 2025 1 EUR = 102399.8807 LBP 1 LBP = 0 EUR
06 6 2025 1 EUR = 102354.4454 LBP 1 LBP = 0 EUR

EUR-LBPおよびLBP-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats