currencystats247.com

CurrencyStats247 > 為替レート > EUR-KYDおよびKYD-EURの為替レート - 2026年

EUR-KYDおよびKYD-EURの為替レート - 2026年

EUR-KYDおよびKYD-EURの為替レート

下から2026年のEUR-KYDおよびKYD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 0.9746 KYD
1 KYD = 1.0261 EUR

Jan 2026

日付EUR-KYDKYD-EUR
01 1 2026 1 EUR = 0.9785 KYD 1 KYD = 1.022 EUR
02 1 2026 1 EUR = 0.9767 KYD 1 KYD = 1.0239 EUR
03 1 2026 1 EUR = 0.9768 KYD 1 KYD = 1.0238 EUR
04 1 2026 1 EUR = 0.9768 KYD 1 KYD = 1.0238 EUR
05 1 2026 1 EUR = 0.9735 KYD 1 KYD = 1.0272 EUR
06 1 2026 1 EUR = 0.9752 KYD 1 KYD = 1.0254 EUR
07 1 2026 1 EUR = 0.9741 KYD 1 KYD = 1.0265 EUR
08 1 2026 1 EUR = 0.9734 KYD 1 KYD = 1.0273 EUR
09 1 2026 1 EUR = 0.9705 KYD 1 KYD = 1.0304 EUR
10 1 2026 1 EUR = 0.9697 KYD 1 KYD = 1.0312 EUR
11 1 2026 1 EUR = 0.9703 KYD 1 KYD = 1.0306 EUR
12 1 2026 1 EUR = 0.9732 KYD 1 KYD = 1.0276 EUR
13 1 2026 1 EUR = 0.9714 KYD 1 KYD = 1.0294 EUR
14 1 2026 1 EUR = 0.9715 KYD 1 KYD = 1.0293 EUR
15 1 2026 1 EUR = 0.9689 KYD 1 KYD = 1.0321 EUR
16 1 2026 1 EUR = 0.968 KYD 1 KYD = 1.033 EUR
17 1 2026 1 EUR = 0.9684 KYD 1 KYD = 1.0327 EUR
18 1 2026 1 EUR = 0.9684 KYD 1 KYD = 1.0327 EUR
19 1 2026 1 EUR = 0.9688 KYD 1 KYD = 1.0322 EUR
20 1 2026 1 EUR = 0.977 KYD 1 KYD = 1.0235 EUR
21 1 2026 1 EUR = 0.977 KYD 1 KYD = 1.0235 EUR
22 1 2026 1 EUR = 0.9753 KYD 1 KYD = 1.0253 EUR
23 1 2026 1 EUR = 0.9782 KYD 1 KYD = 1.0223 EUR
24 1 2026 1 EUR = 0.978 KYD 1 KYD = 1.0225 EUR
25 1 2026 1 EUR = 0.978 KYD 1 KYD = 1.0225 EUR
26 1 2026 1 EUR = 0.9871 KYD 1 KYD = 1.0131 EUR
27 1 2026 1 EUR = 0.9915 KYD 1 KYD = 1.0086 EUR
28 1 2026 1 EUR = 0.9981 KYD 1 KYD = 1.0019 EUR
29 1 2026 1 EUR = 0.9963 KYD 1 KYD = 1.0037 EUR
30 1 2026 1 EUR = 0.9936 KYD 1 KYD = 1.0065 EUR
31 1 2026 1 EUR = 0.9955 KYD 1 KYD = 1.0045 EUR

Feb 2026

日付EUR-KYDKYD-EUR
01 2 2026 1 EUR = 0.9958 KYD 1 KYD = 1.0043 EUR
02 2 2026 1 EUR = 0.9888 KYD 1 KYD = 1.0113 EUR
03 2 2026 1 EUR = 0.9821 KYD 1 KYD = 1.0182 EUR
04 2 2026 1 EUR = 0.9846 KYD 1 KYD = 1.0156 EUR
05 2 2026 1 EUR = 0.9836 KYD 1 KYD = 1.0167 EUR
06 2 2026 1 EUR = 0.9827 KYD 1 KYD = 1.0176 EUR
07 2 2026 1 EUR = 0.9819 KYD 1 KYD = 1.0184 EUR
08 2 2026 1 EUR = 0.9819 KYD 1 KYD = 1.0184 EUR
09 2 2026 1 EUR = 0.9891 KYD 1 KYD = 1.0111 EUR
10 2 2026 1 EUR = 0.9909 KYD 1 KYD = 1.0092 EUR
11 2 2026 1 EUR = 0.9921 KYD 1 KYD = 1.0079 EUR
12 2 2026 1 EUR = 0.99 KYD 1 KYD = 1.0101 EUR
13 2 2026 1 EUR = 0.9886 KYD 1 KYD = 1.0116 EUR
14 2 2026 1 EUR = 0.9882 KYD 1 KYD = 1.0119 EUR
15 2 2026 1 EUR = 0.9882 KYD 1 KYD = 1.0119 EUR
16 2 2026 1 EUR = 0.988 KYD 1 KYD = 1.0122 EUR
17 2 2026 1 EUR = 0.9858 KYD 1 KYD = 1.0144 EUR
18 2 2026 1 EUR = 0.9868 KYD 1 KYD = 1.0134 EUR
19 2 2026 1 EUR = 0.9817 KYD 1 KYD = 1.0187 EUR
20 2 2026 1 EUR = 0.9806 KYD 1 KYD = 1.0198 EUR
21 2 2026 1 EUR = 0.9802 KYD 1 KYD = 1.0202 EUR
22 2 2026 1 EUR = 0.9802 KYD 1 KYD = 1.0202 EUR
23 2 2026 1 EUR = 0.9803 KYD 1 KYD = 1.02 EUR
24 2 2026 1 EUR = 0.9818 KYD 1 KYD = 1.0186 EUR
25 2 2026 1 EUR = 0.9812 KYD 1 KYD = 1.0192 EUR
26 2 2026 1 EUR = 0.9845 KYD 1 KYD = 1.0158 EUR
27 2 2026 1 EUR = 0.983 KYD 1 KYD = 1.0173 EUR
28 2 2026 1 EUR = 0.9832 KYD 1 KYD = 1.0171 EUR

Mar 2026

日付EUR-KYDKYD-EUR
01 3 2026 1 EUR = 0.9832 KYD 1 KYD = 1.0171 EUR
02 3 2026 1 EUR = 0.9777 KYD 1 KYD = 1.0228 EUR
03 3 2026 1 EUR = 0.9671 KYD 1 KYD = 1.034 EUR
04 3 2026 1 EUR = 0.9696 KYD 1 KYD = 1.0313 EUR
05 3 2026 1 EUR = 0.9682 KYD 1 KYD = 1.0329 EUR
06 3 2026 1 EUR = 0.964 KYD 1 KYD = 1.0373 EUR
07 3 2026 1 EUR = 0.9633 KYD 1 KYD = 1.0381 EUR
08 3 2026 1 EUR = 0.9633 KYD 1 KYD = 1.0381 EUR
09 3 2026 1 EUR = 0.9636 KYD 1 KYD = 1.0377 EUR
10 3 2026 1 EUR = 0.9704 KYD 1 KYD = 1.0305 EUR
11 3 2026 1 EUR = 0.9659 KYD 1 KYD = 1.0353 EUR
12 3 2026 1 EUR = 0.9627 KYD 1 KYD = 1.0388 EUR
13 3 2026 1 EUR = 0.9557 KYD 1 KYD = 1.0463 EUR
14 3 2026 1 EUR = 0.9555 KYD 1 KYD = 1.0465 EUR
15 3 2026 1 EUR = 0.9555 KYD 1 KYD = 1.0465 EUR
16 3 2026 1 EUR = 0.9566 KYD 1 KYD = 1.0454 EUR
17 3 2026 1 EUR = 0.9591 KYD 1 KYD = 1.0427 EUR
18 3 2026 1 EUR = 0.9621 KYD 1 KYD = 1.0394 EUR
19 3 2026 1 EUR = 0.9576 KYD 1 KYD = 1.0442 EUR
20 3 2026 1 EUR = 0.9635 KYD 1 KYD = 1.0379 EUR
21 3 2026 1 EUR = 0.9643 KYD 1 KYD = 1.037 EUR
22 3 2026 1 EUR = 0.9643 KYD 1 KYD = 1.037 EUR
23 3 2026 1 EUR = 0.9624 KYD 1 KYD = 1.039 EUR
24 3 2026 1 EUR = 0.9657 KYD 1 KYD = 1.0355 EUR
25 3 2026 1 EUR = 0.967 KYD 1 KYD = 1.0341 EUR
26 3 2026 1 EUR = 0.9604 KYD 1 KYD = 1.0412 EUR
27 3 2026 1 EUR = 0.9598 KYD 1 KYD = 1.0419 EUR
28 3 2026 1 EUR = 0.9623 KYD 1 KYD = 1.0392 EUR
29 3 2026 1 EUR = 0.959 KYD 1 KYD = 1.0427 EUR
30 3 2026 1 EUR = 0.9576 KYD 1 KYD = 1.0442 EUR
31 3 2026 1 EUR = 0.9577 KYD 1 KYD = 1.0442 EUR

Apr 2026

日付EUR-KYDKYD-EUR
01 4 2026 1 EUR = 0.9673 KYD 1 KYD = 1.0338 EUR
02 4 2026 1 EUR = 0.9596 KYD 1 KYD = 1.0421 EUR
03 4 2026 1 EUR = 0.9597 KYD 1 KYD = 1.042 EUR
04 4 2026 1 EUR = 0.9579 KYD 1 KYD = 1.0439 EUR
05 4 2026 1 EUR = 0.9579 KYD 1 KYD = 1.0439 EUR
06 4 2026 1 EUR = 0.9601 KYD 1 KYD = 1.0416 EUR
07 4 2026 1 EUR = 0.9636 KYD 1 KYD = 1.0378 EUR
08 4 2026 1 EUR = 0.9746 KYD 1 KYD = 1.026 EUR
09 4 2026 1 EUR = 0.9728 KYD 1 KYD = 1.028 EUR
10 4 2026 1 EUR = 0.9756 KYD 1 KYD = 1.025 EUR
11 4 2026 1 EUR = 0.9758 KYD 1 KYD = 1.0248 EUR
12 4 2026 1 EUR = 0.9758 KYD 1 KYD = 1.0248 EUR
13 4 2026 1 EUR = 0.9739 KYD 1 KYD = 1.0268 EUR
14 4 2026 1 EUR = 0.983 KYD 1 KYD = 1.0173 EUR
15 4 2026 1 EUR = 0.9814 KYD 1 KYD = 1.019 EUR
16 4 2026 1 EUR = 0.9814 KYD 1 KYD = 1.0189 EUR
17 4 2026 1 EUR = 0.9826 KYD 1 KYD = 1.0177 EUR
18 4 2026 1 EUR = 0.9828 KYD 1 KYD = 1.0175 EUR
19 4 2026 1 EUR = 0.9828 KYD 1 KYD = 1.0175 EUR
20 4 2026 1 EUR = 0.9808 KYD 1 KYD = 1.0196 EUR
21 4 2026 1 EUR = 0.9806 KYD 1 KYD = 1.0198 EUR
22 4 2026 1 EUR = 0.9785 KYD 1 KYD = 1.0219 EUR
23 4 2026 1 EUR = 0.979 KYD 1 KYD = 1.0214 EUR
24 4 2026 1 EUR = 0.9762 KYD 1 KYD = 1.0243 EUR

EUR-KYDおよびKYD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats