currencystats247.com

CurrencyStats247 > 為替レート > EUR-KYDおよびKYD-EURの為替レート - 2025年

EUR-KYDおよびKYD-EURの為替レート - 2025年

EUR-KYDおよびKYD-EURの為替レート

下から2025年のEUR-KYDおよびKYD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 0.9015 KYD
1 KYD = 1.1093 EUR

Jan 2025

日付EUR-KYDKYD-EUR
01 1 2025 1 EUR = 0.8666 KYD 1 KYD = 1.1539 EUR
02 1 2025 1 EUR = 0.8605 KYD 1 KYD = 1.1621 EUR
03 1 2025 1 EUR = 0.8585 KYD 1 KYD = 1.1648 EUR
04 1 2025 1 EUR = 0.858 KYD 1 KYD = 1.1655 EUR
05 1 2025 1 EUR = 0.858 KYD 1 KYD = 1.1655 EUR
06 1 2025 1 EUR = 0.869 KYD 1 KYD = 1.1507 EUR
07 1 2025 1 EUR = 0.8662 KYD 1 KYD = 1.1544 EUR
08 1 2025 1 EUR = 0.8586 KYD 1 KYD = 1.1647 EUR
09 1 2025 1 EUR = 0.8584 KYD 1 KYD = 1.165 EUR
10 1 2025 1 EUR = 0.8588 KYD 1 KYD = 1.1644 EUR
11 1 2025 1 EUR = 0.8584 KYD 1 KYD = 1.165 EUR
12 1 2025 1 EUR = 0.8584 KYD 1 KYD = 1.165 EUR
13 1 2025 1 EUR = 0.8502 KYD 1 KYD = 1.1762 EUR
14 1 2025 1 EUR = 0.8554 KYD 1 KYD = 1.1691 EUR
15 1 2025 1 EUR = 0.8583 KYD 1 KYD = 1.1651 EUR
16 1 2025 1 EUR = 0.8574 KYD 1 KYD = 1.1663 EUR
17 1 2025 1 EUR = 0.8583 KYD 1 KYD = 1.1651 EUR
18 1 2025 1 EUR = 0.8596 KYD 1 KYD = 1.1633 EUR
19 1 2025 1 EUR = 0.8596 KYD 1 KYD = 1.1633 EUR
20 1 2025 1 EUR = 0.8601 KYD 1 KYD = 1.1626 EUR
21 1 2025 1 EUR = 0.863 KYD 1 KYD = 1.1588 EUR
22 1 2025 1 EUR = 0.8655 KYD 1 KYD = 1.1554 EUR
23 1 2025 1 EUR = 0.8679 KYD 1 KYD = 1.1522 EUR
24 1 2025 1 EUR = 0.8735 KYD 1 KYD = 1.1449 EUR
25 1 2025 1 EUR = 0.8737 KYD 1 KYD = 1.1445 EUR
26 1 2025 1 EUR = 0.8737 KYD 1 KYD = 1.1445 EUR
27 1 2025 1 EUR = 0.876 KYD 1 KYD = 1.1416 EUR
28 1 2025 1 EUR = 0.8692 KYD 1 KYD = 1.1505 EUR
29 1 2025 1 EUR = 0.8675 KYD 1 KYD = 1.1527 EUR
30 1 2025 1 EUR = 0.8662 KYD 1 KYD = 1.1544 EUR
31 1 2025 1 EUR = 0.865 KYD 1 KYD = 1.1561 EUR

Feb 2025

日付EUR-KYDKYD-EUR
01 2 2025 1 EUR = 0.8632 KYD 1 KYD = 1.1584 EUR
02 2 2025 1 EUR = 0.8647 KYD 1 KYD = 1.1565 EUR
03 2 2025 1 EUR = 0.8556 KYD 1 KYD = 1.1688 EUR
04 2 2025 1 EUR = 0.8605 KYD 1 KYD = 1.1621 EUR
05 2 2025 1 EUR = 0.8683 KYD 1 KYD = 1.1516 EUR
06 2 2025 1 EUR = 0.8635 KYD 1 KYD = 1.158 EUR
07 2 2025 1 EUR = 0.8652 KYD 1 KYD = 1.1558 EUR
08 2 2025 1 EUR = 0.8649 KYD 1 KYD = 1.1562 EUR
09 2 2025 1 EUR = 0.8649 KYD 1 KYD = 1.1562 EUR
10 2 2025 1 EUR = 0.8606 KYD 1 KYD = 1.162 EUR
11 2 2025 1 EUR = 0.8604 KYD 1 KYD = 1.1623 EUR
12 2 2025 1 EUR = 0.8646 KYD 1 KYD = 1.1565 EUR
13 2 2025 1 EUR = 0.8635 KYD 1 KYD = 1.1581 EUR
14 2 2025 1 EUR = 0.8732 KYD 1 KYD = 1.1453 EUR
15 2 2025 1 EUR = 0.8722 KYD 1 KYD = 1.1465 EUR
16 2 2025 1 EUR = 0.8722 KYD 1 KYD = 1.1465 EUR
17 2 2025 1 EUR = 0.873 KYD 1 KYD = 1.1454 EUR
18 2 2025 1 EUR = 0.8719 KYD 1 KYD = 1.1469 EUR
19 2 2025 1 EUR = 0.8685 KYD 1 KYD = 1.1514 EUR
20 2 2025 1 EUR = 0.8635 KYD 1 KYD = 1.1581 EUR
21 2 2025 1 EUR = 0.8728 KYD 1 KYD = 1.1457 EUR
22 2 2025 1 EUR = 0.8724 KYD 1 KYD = 1.1462 EUR
23 2 2025 1 EUR = 0.8724 KYD 1 KYD = 1.1462 EUR
24 2 2025 1 EUR = 0.8716 KYD 1 KYD = 1.1473 EUR
25 2 2025 1 EUR = 0.8736 KYD 1 KYD = 1.1447 EUR
26 2 2025 1 EUR = 0.8667 KYD 1 KYD = 1.1538 EUR
27 2 2025 1 EUR = 0.873 KYD 1 KYD = 1.1454 EUR
28 2 2025 1 EUR = 0.861 KYD 1 KYD = 1.1615 EUR

Mar 2025

日付EUR-KYDKYD-EUR
01 3 2025 1 EUR = 0.8644 KYD 1 KYD = 1.1569 EUR
02 3 2025 1 EUR = 0.851 KYD 1 KYD = 1.1751 EUR
03 3 2025 1 EUR = 0.8585 KYD 1 KYD = 1.1649 EUR
04 3 2025 1 EUR = 0.8792 KYD 1 KYD = 1.1373 EUR
05 3 2025 1 EUR = 0.8899 KYD 1 KYD = 1.1238 EUR
06 3 2025 1 EUR = 0.8998 KYD 1 KYD = 1.1113 EUR
07 3 2025 1 EUR = 0.9045 KYD 1 KYD = 1.1056 EUR
08 3 2025 1 EUR = 0.8961 KYD 1 KYD = 1.1159 EUR
09 3 2025 1 EUR = 0.9041 KYD 1 KYD = 1.1061 EUR
10 3 2025 1 EUR = 0.8891 KYD 1 KYD = 1.1247 EUR
11 3 2025 1 EUR = 0.9018 KYD 1 KYD = 1.1089 EUR
12 3 2025 1 EUR = 0.9088 KYD 1 KYD = 1.1003 EUR
13 3 2025 1 EUR = 0.9048 KYD 1 KYD = 1.1052 EUR
14 3 2025 1 EUR = 0.9071 KYD 1 KYD = 1.1025 EUR
15 3 2025 1 EUR = 0.9081 KYD 1 KYD = 1.1012 EUR
16 3 2025 1 EUR = 0.8956 KYD 1 KYD = 1.1165 EUR
17 3 2025 1 EUR = 0.908 KYD 1 KYD = 1.1013 EUR
18 3 2025 1 EUR = 0.9067 KYD 1 KYD = 1.1029 EUR
19 3 2025 1 EUR = 0.9072 KYD 1 KYD = 1.1022 EUR
20 3 2025 1 EUR = 0.9004 KYD 1 KYD = 1.1106 EUR
21 3 2025 1 EUR = 0.9004 KYD 1 KYD = 1.1106 EUR
22 3 2025 1 EUR = 0.9043 KYD 1 KYD = 1.1059 EUR
23 3 2025 1 EUR = 0.8919 KYD 1 KYD = 1.1212 EUR
24 3 2025 1 EUR = 0.8879 KYD 1 KYD = 1.1263 EUR
25 3 2025 1 EUR = 0.8996 KYD 1 KYD = 1.1115 EUR
26 3 2025 1 EUR = 0.8996 KYD 1 KYD = 1.1116 EUR
27 3 2025 1 EUR = 0.8983 KYD 1 KYD = 1.1132 EUR
28 3 2025 1 EUR = 0.8984 KYD 1 KYD = 1.1131 EUR
29 3 2025 1 EUR = 0.9053 KYD 1 KYD = 1.1047 EUR
30 3 2025 1 EUR = 0.8926 KYD 1 KYD = 1.1203 EUR
31 3 2025 1 EUR = 0.9018 KYD 1 KYD = 1.1089 EUR

Apr 2025

日付EUR-KYDKYD-EUR
01 4 2025 1 EUR = 0.897 KYD 1 KYD = 1.1148 EUR
02 4 2025 1 EUR = 0.9 KYD 1 KYD = 1.1111 EUR
03 4 2025 1 EUR = 0.9223 KYD 1 KYD = 1.0843 EUR
04 4 2025 1 EUR = 0.9201 KYD 1 KYD = 1.0869 EUR
05 4 2025 1 EUR = 0.9189 KYD 1 KYD = 1.0882 EUR
06 4 2025 1 EUR = 0.9189 KYD 1 KYD = 1.0882 EUR
07 4 2025 1 EUR = 0.9146 KYD 1 KYD = 1.0933 EUR
08 4 2025 1 EUR = 0.9071 KYD 1 KYD = 1.1025 EUR
09 4 2025 1 EUR = 0.9197 KYD 1 KYD = 1.0873 EUR
10 4 2025 1 EUR = 0.9186 KYD 1 KYD = 1.0886 EUR
11 4 2025 1 EUR = 0.942 KYD 1 KYD = 1.0616 EUR
12 4 2025 1 EUR = 0.9447 KYD 1 KYD = 1.0585 EUR
13 4 2025 1 EUR = 0.9315 KYD 1 KYD = 1.0735 EUR
14 4 2025 1 EUR = 0.9351 KYD 1 KYD = 1.0694 EUR
15 4 2025 1 EUR = 0.9439 KYD 1 KYD = 1.0594 EUR
16 4 2025 1 EUR = 0.9428 KYD 1 KYD = 1.0607 EUR
17 4 2025 1 EUR = 0.9463 KYD 1 KYD = 1.0567 EUR
18 4 2025 1 EUR = 0.9472 KYD 1 KYD = 1.0557 EUR
19 4 2025 1 EUR = 0.9472 KYD 1 KYD = 1.0557 EUR
20 4 2025 1 EUR = 0.9472 KYD 1 KYD = 1.0557 EUR
21 4 2025 1 EUR = 0.9472 KYD 1 KYD = 1.0557 EUR
22 4 2025 1 EUR = 0.9571 KYD 1 KYD = 1.0449 EUR
23 4 2025 1 EUR = 0.9511 KYD 1 KYD = 1.0514 EUR
24 4 2025 1 EUR = 0.947 KYD 1 KYD = 1.056 EUR
25 4 2025 1 EUR = 0.9467 KYD 1 KYD = 1.0563 EUR
26 4 2025 1 EUR = 0.95 KYD 1 KYD = 1.0526 EUR
27 4 2025 1 EUR = 0.9471 KYD 1 KYD = 1.0559 EUR
28 4 2025 1 EUR = 0.947 KYD 1 KYD = 1.056 EUR
29 4 2025 1 EUR = 0.9477 KYD 1 KYD = 1.0552 EUR
30 4 2025 1 EUR = 0.9478 KYD 1 KYD = 1.0551 EUR

May 2025

日付EUR-KYDKYD-EUR
01 5 2025 1 EUR = 0.947 KYD 1 KYD = 1.056 EUR
02 5 2025 1 EUR = 0.9451 KYD 1 KYD = 1.0581 EUR
03 5 2025 1 EUR = 0.944 KYD 1 KYD = 1.0593 EUR
04 5 2025 1 EUR = 0.944 KYD 1 KYD = 1.0593 EUR
05 5 2025 1 EUR = 0.9442 KYD 1 KYD = 1.0591 EUR
06 5 2025 1 EUR = 0.944 KYD 1 KYD = 1.0593 EUR
07 5 2025 1 EUR = 0.947 KYD 1 KYD = 1.056 EUR
08 5 2025 1 EUR = 0.9402 KYD 1 KYD = 1.0636 EUR
09 5 2025 1 EUR = 0.9375 KYD 1 KYD = 1.0667 EUR
10 5 2025 1 EUR = 0.9374 KYD 1 KYD = 1.0667 EUR
11 5 2025 1 EUR = 0.9374 KYD 1 KYD = 1.0667 EUR
12 5 2025 1 EUR = 0.9234 KYD 1 KYD = 1.083 EUR
13 5 2025 1 EUR = 0.9255 KYD 1 KYD = 1.0805 EUR
14 5 2025 1 EUR = 0.9362 KYD 1 KYD = 1.0682 EUR
15 5 2025 1 EUR = 0.9329 KYD 1 KYD = 1.072 EUR
16 5 2025 1 EUR = 0.933 KYD 1 KYD = 1.0718 EUR
17 5 2025 1 EUR = 0.9334 KYD 1 KYD = 1.0714 EUR
18 5 2025 1 EUR = 0.9334 KYD 1 KYD = 1.0714 EUR
19 5 2025 1 EUR = 0.9395 KYD 1 KYD = 1.0644 EUR
20 5 2025 1 EUR = 0.9367 KYD 1 KYD = 1.0676 EUR
21 5 2025 1 EUR = 0.9439 KYD 1 KYD = 1.0594 EUR
22 5 2025 1 EUR = 0.9412 KYD 1 KYD = 1.0625 EUR
23 5 2025 1 EUR = 0.9468 KYD 1 KYD = 1.0561 EUR
24 5 2025 1 EUR = 0.9459 KYD 1 KYD = 1.0572 EUR
25 5 2025 1 EUR = 0.9459 KYD 1 KYD = 1.0572 EUR
26 5 2025 1 EUR = 0.9481 KYD 1 KYD = 1.0547 EUR
27 5 2025 1 EUR = 0.9454 KYD 1 KYD = 1.0577 EUR
28 5 2025 1 EUR = 0.9439 KYD 1 KYD = 1.0595 EUR
29 5 2025 1 EUR = 0.9406 KYD 1 KYD = 1.0631 EUR
30 5 2025 1 EUR = 0.9443 KYD 1 KYD = 1.0589 EUR
31 5 2025 1 EUR = 0.9451 KYD 1 KYD = 1.0581 EUR

Jun 2025

日付EUR-KYDKYD-EUR
01 6 2025 1 EUR = 0.9451 KYD 1 KYD = 1.0581 EUR
02 6 2025 1 EUR = 0.951 KYD 1 KYD = 1.0515 EUR
03 6 2025 1 EUR = 0.9496 KYD 1 KYD = 1.0531 EUR
04 6 2025 1 EUR = 0.9483 KYD 1 KYD = 1.0545 EUR
05 6 2025 1 EUR = 0.9523 KYD 1 KYD = 1.0501 EUR
06 6 2025 1 EUR = 0.952 KYD 1 KYD = 1.0505 EUR
07 6 2025 1 EUR = 0.9502 KYD 1 KYD = 1.0524 EUR

EUR-KYDおよびKYD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats