currencystats247.com

CurrencyStats247 > 為替レート > EUR-KWDおよびKWD-EURの為替レート - 2026年

EUR-KWDおよびKWD-EURの為替レート - 2026年

EUR-KWDおよびKWD-EURの為替レート

下から2026年のEUR-KWDおよびKWD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 0.3597 KWD
1 KWD = 2.7798 EUR

Jan 2026

日付EUR-KWDKWD-EUR
01 1 2026 1 EUR = 0.361 KWD 1 KWD = 2.7701 EUR
02 1 2026 1 EUR = 0.3604 KWD 1 KWD = 2.7747 EUR
03 1 2026 1 EUR = 0.3605 KWD 1 KWD = 2.774 EUR
04 1 2026 1 EUR = 0.3605 KWD 1 KWD = 2.774 EUR
05 1 2026 1 EUR = 0.359 KWD 1 KWD = 2.7855 EUR
06 1 2026 1 EUR = 0.3598 KWD 1 KWD = 2.7796 EUR
07 1 2026 1 EUR = 0.3592 KWD 1 KWD = 2.7843 EUR
08 1 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7866 EUR
09 1 2026 1 EUR = 0.3582 KWD 1 KWD = 2.7921 EUR
10 1 2026 1 EUR = 0.3578 KWD 1 KWD = 2.7952 EUR
11 1 2026 1 EUR = 0.3578 KWD 1 KWD = 2.7952 EUR
12 1 2026 1 EUR = 0.3594 KWD 1 KWD = 2.7824 EUR
13 1 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7866 EUR
14 1 2026 1 EUR = 0.359 KWD 1 KWD = 2.7855 EUR
15 1 2026 1 EUR = 0.3583 KWD 1 KWD = 2.791 EUR
16 1 2026 1 EUR = 0.3579 KWD 1 KWD = 2.7942 EUR
17 1 2026 1 EUR = 0.3575 KWD 1 KWD = 2.7976 EUR
18 1 2026 1 EUR = 0.3575 KWD 1 KWD = 2.7976 EUR
19 1 2026 1 EUR = 0.3582 KWD 1 KWD = 2.7915 EUR
20 1 2026 1 EUR = 0.3607 KWD 1 KWD = 2.7721 EUR
21 1 2026 1 EUR = 0.3604 KWD 1 KWD = 2.7745 EUR
22 1 2026 1 EUR = 0.3599 KWD 1 KWD = 2.7788 EUR
23 1 2026 1 EUR = 0.3605 KWD 1 KWD = 2.7736 EUR
24 1 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7598 EUR
25 1 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7598 EUR
26 1 2026 1 EUR = 0.3634 KWD 1 KWD = 2.7516 EUR
27 1 2026 1 EUR = 0.3652 KWD 1 KWD = 2.7384 EUR
28 1 2026 1 EUR = 0.3672 KWD 1 KWD = 2.7233 EUR
29 1 2026 1 EUR = 0.3664 KWD 1 KWD = 2.7294 EUR
30 1 2026 1 EUR = 0.3657 KWD 1 KWD = 2.7344 EUR
31 1 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7486 EUR

Feb 2026

日付EUR-KWDKWD-EUR
01 2 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7486 EUR
02 2 2026 1 EUR = 0.364 KWD 1 KWD = 2.7471 EUR
03 2 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7593 EUR
04 2 2026 1 EUR = 0.3633 KWD 1 KWD = 2.7522 EUR
05 2 2026 1 EUR = 0.3627 KWD 1 KWD = 2.7572 EUR
06 2 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7593 EUR
07 2 2026 1 EUR = 0.363 KWD 1 KWD = 2.7545 EUR
08 2 2026 1 EUR = 0.363 KWD 1 KWD = 2.7545 EUR
09 2 2026 1 EUR = 0.3649 KWD 1 KWD = 2.7407 EUR
10 2 2026 1 EUR = 0.3652 KWD 1 KWD = 2.7381 EUR
11 2 2026 1 EUR = 0.3653 KWD 1 KWD = 2.7378 EUR
12 2 2026 1 EUR = 0.3641 KWD 1 KWD = 2.7461 EUR
13 2 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7486 EUR
14 2 2026 1 EUR = 0.364 KWD 1 KWD = 2.7475 EUR
15 2 2026 1 EUR = 0.364 KWD 1 KWD = 2.7475 EUR
16 2 2026 1 EUR = 0.3634 KWD 1 KWD = 2.7517 EUR
17 2 2026 1 EUR = 0.3625 KWD 1 KWD = 2.7588 EUR
18 2 2026 1 EUR = 0.363 KWD 1 KWD = 2.7545 EUR
19 2 2026 1 EUR = 0.3612 KWD 1 KWD = 2.7685 EUR
20 2 2026 1 EUR = 0.3611 KWD 1 KWD = 2.7694 EUR
21 2 2026 1 EUR = 0.3615 KWD 1 KWD = 2.7661 EUR
22 2 2026 1 EUR = 0.3615 KWD 1 KWD = 2.7661 EUR
23 2 2026 1 EUR = 0.3613 KWD 1 KWD = 2.7674 EUR
24 2 2026 1 EUR = 0.3613 KWD 1 KWD = 2.7675 EUR
25 2 2026 1 EUR = 0.3614 KWD 1 KWD = 2.767 EUR
26 2 2026 1 EUR = 0.3621 KWD 1 KWD = 2.7615 EUR
27 2 2026 1 EUR = 0.3618 KWD 1 KWD = 2.7638 EUR
28 2 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7605 EUR

Mar 2026

日付EUR-KWDKWD-EUR
01 3 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7605 EUR
02 3 2026 1 EUR = 0.36 KWD 1 KWD = 2.7778 EUR
03 3 2026 1 EUR = 0.3569 KWD 1 KWD = 2.8022 EUR
04 3 2026 1 EUR = 0.3582 KWD 1 KWD = 2.7915 EUR
05 3 2026 1 EUR = 0.3573 KWD 1 KWD = 2.7986 EUR
06 3 2026 1 EUR = 0.356 KWD 1 KWD = 2.8094 EUR
07 3 2026 1 EUR = 0.3573 KWD 1 KWD = 2.7985 EUR
08 3 2026 1 EUR = 0.3573 KWD 1 KWD = 2.7985 EUR
09 3 2026 1 EUR = 0.3561 KWD 1 KWD = 2.8084 EUR
10 3 2026 1 EUR = 0.3568 KWD 1 KWD = 2.803 EUR
11 3 2026 1 EUR = 0.3556 KWD 1 KWD = 2.8122 EUR
12 3 2026 1 EUR = 0.354 KWD 1 KWD = 2.8246 EUR
13 3 2026 1 EUR = 0.3521 KWD 1 KWD = 2.8402 EUR
14 3 2026 1 EUR = 0.3525 KWD 1 KWD = 2.8365 EUR
15 3 2026 1 EUR = 0.3525 KWD 1 KWD = 2.8365 EUR
16 3 2026 1 EUR = 0.3521 KWD 1 KWD = 2.8397 EUR
17 3 2026 1 EUR = 0.3533 KWD 1 KWD = 2.8307 EUR
18 3 2026 1 EUR = 0.3535 KWD 1 KWD = 2.8285 EUR
19 3 2026 1 EUR = 0.3521 KWD 1 KWD = 2.8399 EUR
20 3 2026 1 EUR = 0.3543 KWD 1 KWD = 2.8221 EUR
21 3 2026 1 EUR = 0.3554 KWD 1 KWD = 2.814 EUR
22 3 2026 1 EUR = 0.3554 KWD 1 KWD = 2.814 EUR
23 3 2026 1 EUR = 0.3546 KWD 1 KWD = 2.8204 EUR
24 3 2026 1 EUR = 0.3549 KWD 1 KWD = 2.8174 EUR
25 3 2026 1 EUR = 0.3553 KWD 1 KWD = 2.8142 EUR
26 3 2026 1 EUR = 0.3545 KWD 1 KWD = 2.8209 EUR
27 3 2026 1 EUR = 0.3546 KWD 1 KWD = 2.82 EUR
28 3 2026 1 EUR = 0.3555 KWD 1 KWD = 2.8128 EUR
29 3 2026 1 EUR = 0.3555 KWD 1 KWD = 2.8128 EUR
30 3 2026 1 EUR = 0.3552 KWD 1 KWD = 2.8156 EUR
31 3 2026 1 EUR = 0.356 KWD 1 KWD = 2.8094 EUR

Apr 2026

日付EUR-KWDKWD-EUR
01 4 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7864 EUR
02 4 2026 1 EUR = 0.3562 KWD 1 KWD = 2.8077 EUR
03 4 2026 1 EUR = 0.357 KWD 1 KWD = 2.8008 EUR
04 4 2026 1 EUR = 0.3564 KWD 1 KWD = 2.8061 EUR
05 4 2026 1 EUR = 0.3564 KWD 1 KWD = 2.8061 EUR
06 4 2026 1 EUR = 0.3572 KWD 1 KWD = 2.7998 EUR
07 4 2026 1 EUR = 0.3581 KWD 1 KWD = 2.7925 EUR
08 4 2026 1 EUR = 0.3618 KWD 1 KWD = 2.764 EUR
09 4 2026 1 EUR = 0.3609 KWD 1 KWD = 2.7705 EUR
10 4 2026 1 EUR = 0.3617 KWD 1 KWD = 2.7647 EUR
11 4 2026 1 EUR = 0.362 KWD 1 KWD = 2.7623 EUR
12 4 2026 1 EUR = 0.362 KWD 1 KWD = 2.7623 EUR
13 4 2026 1 EUR = 0.3613 KWD 1 KWD = 2.768 EUR
14 4 2026 1 EUR = 0.3646 KWD 1 KWD = 2.7425 EUR
15 4 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7485 EUR
16 4 2026 1 EUR = 0.3635 KWD 1 KWD = 2.7514 EUR
17 4 2026 1 EUR = 0.3637 KWD 1 KWD = 2.7496 EUR
18 4 2026 1 EUR = 0.363 KWD 1 KWD = 2.7546 EUR
19 4 2026 1 EUR = 0.363 KWD 1 KWD = 2.7546 EUR
20 4 2026 1 EUR = 0.363 KWD 1 KWD = 2.7547 EUR
21 4 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7596 EUR
22 4 2026 1 EUR = 0.3617 KWD 1 KWD = 2.7646 EUR
23 4 2026 1 EUR = 0.3606 KWD 1 KWD = 2.773 EUR
24 4 2026 1 EUR = 0.3606 KWD 1 KWD = 2.7729 EUR

EUR-KWDおよびKWD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats