currencystats247.com

CurrencyStats247 > 為替レート > EUR-KWDおよびKWD-EURの為替レート - 2025年

EUR-KWDおよびKWD-EURの為替レート - 2025年

EUR-KWDおよびKWD-EURの為替レート

下から2025年のEUR-KWDおよびKWD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 0.3333 KWD
1 KWD = 3.0003 EUR

Jan 2025

日付EUR-KWDKWD-EUR
01 1 2025 1 EUR = 0.3205 KWD 1 KWD = 3.12 EUR
02 1 2025 1 EUR = 0.3185 KWD 1 KWD = 3.1399 EUR
03 1 2025 1 EUR = 0.3177 KWD 1 KWD = 3.1471 EUR
04 1 2025 1 EUR = 0.3182 KWD 1 KWD = 3.1429 EUR
05 1 2025 1 EUR = 0.3182 KWD 1 KWD = 3.1429 EUR
06 1 2025 1 EUR = 0.3212 KWD 1 KWD = 3.1133 EUR
07 1 2025 1 EUR = 0.3202 KWD 1 KWD = 3.123 EUR
08 1 2025 1 EUR = 0.3173 KWD 1 KWD = 3.1513 EUR
09 1 2025 1 EUR = 0.3176 KWD 1 KWD = 3.1486 EUR
10 1 2025 1 EUR = 0.3178 KWD 1 KWD = 3.1466 EUR
11 1 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1609 EUR
12 1 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1609 EUR
13 1 2025 1 EUR = 0.3136 KWD 1 KWD = 3.1889 EUR
14 1 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1601 EUR
15 1 2025 1 EUR = 0.3178 KWD 1 KWD = 3.1463 EUR
16 1 2025 1 EUR = 0.3172 KWD 1 KWD = 3.1524 EUR
17 1 2025 1 EUR = 0.3176 KWD 1 KWD = 3.1481 EUR
18 1 2025 1 EUR = 0.3183 KWD 1 KWD = 3.1417 EUR
19 1 2025 1 EUR = 0.3183 KWD 1 KWD = 3.1417 EUR
20 1 2025 1 EUR = 0.318 KWD 1 KWD = 3.145 EUR
21 1 2025 1 EUR = 0.3193 KWD 1 KWD = 3.1316 EUR
22 1 2025 1 EUR = 0.3218 KWD 1 KWD = 3.1073 EUR
23 1 2025 1 EUR = 0.3208 KWD 1 KWD = 3.117 EUR
24 1 2025 1 EUR = 0.3228 KWD 1 KWD = 3.0978 EUR
25 1 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0904 EUR
26 1 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0904 EUR
27 1 2025 1 EUR = 0.3238 KWD 1 KWD = 3.0885 EUR
28 1 2025 1 EUR = 0.3213 KWD 1 KWD = 3.1124 EUR
29 1 2025 1 EUR = 0.3208 KWD 1 KWD = 3.1168 EUR
30 1 2025 1 EUR = 0.3207 KWD 1 KWD = 3.1177 EUR
31 1 2025 1 EUR = 0.3203 KWD 1 KWD = 3.1224 EUR

Feb 2025

日付EUR-KWDKWD-EUR
01 2 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1284 EUR
02 2 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1284 EUR
03 2 2025 1 EUR = 0.3171 KWD 1 KWD = 3.1539 EUR
04 2 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1369 EUR
05 2 2025 1 EUR = 0.3213 KWD 1 KWD = 3.1124 EUR
06 2 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1283 EUR
07 2 2025 1 EUR = 0.3201 KWD 1 KWD = 3.124 EUR
08 2 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1366 EUR
09 2 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1366 EUR
10 2 2025 1 EUR = 0.3186 KWD 1 KWD = 3.1385 EUR
11 2 2025 1 EUR = 0.319 KWD 1 KWD = 3.135 EUR
12 2 2025 1 EUR = 0.3204 KWD 1 KWD = 3.1213 EUR
13 2 2025 1 EUR = 0.3208 KWD 1 KWD = 3.1169 EUR
14 2 2025 1 EUR = 0.323 KWD 1 KWD = 3.0959 EUR
15 2 2025 1 EUR = 0.3237 KWD 1 KWD = 3.0897 EUR
16 2 2025 1 EUR = 0.3237 KWD 1 KWD = 3.0897 EUR
17 2 2025 1 EUR = 0.3231 KWD 1 KWD = 3.0947 EUR
18 2 2025 1 EUR = 0.3228 KWD 1 KWD = 3.098 EUR
19 2 2025 1 EUR = 0.322 KWD 1 KWD = 3.1053 EUR
20 2 2025 1 EUR = 0.3224 KWD 1 KWD = 3.1016 EUR
21 2 2025 1 EUR = 0.3231 KWD 1 KWD = 3.0952 EUR
22 2 2025 1 EUR = 0.323 KWD 1 KWD = 3.0961 EUR
23 2 2025 1 EUR = 0.323 KWD 1 KWD = 3.0961 EUR
24 2 2025 1 EUR = 0.3227 KWD 1 KWD = 3.0984 EUR
25 2 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0901 EUR
26 2 2025 1 EUR = 0.3235 KWD 1 KWD = 3.0911 EUR
27 2 2025 1 EUR = 0.3233 KWD 1 KWD = 3.0931 EUR
28 2 2025 1 EUR = 0.3214 KWD 1 KWD = 3.1118 EUR

Mar 2025

日付EUR-KWDKWD-EUR
01 3 2025 1 EUR = 0.3204 KWD 1 KWD = 3.1213 EUR
02 3 2025 1 EUR = 0.3212 KWD 1 KWD = 3.1132 EUR
03 3 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0898 EUR
04 3 2025 1 EUR = 0.3255 KWD 1 KWD = 3.0723 EUR
05 3 2025 1 EUR = 0.3298 KWD 1 KWD = 3.0317 EUR
06 3 2025 1 EUR = 0.3327 KWD 1 KWD = 3.0056 EUR
07 3 2025 1 EUR = 0.3343 KWD 1 KWD = 2.9915 EUR
08 3 2025 1 EUR = 0.3337 KWD 1 KWD = 2.9963 EUR
09 3 2025 1 EUR = 0.3339 KWD 1 KWD = 2.9952 EUR
10 3 2025 1 EUR = 0.3346 KWD 1 KWD = 2.9885 EUR
11 3 2025 1 EUR = 0.3365 KWD 1 KWD = 2.9715 EUR
12 3 2025 1 EUR = 0.3357 KWD 1 KWD = 2.9785 EUR
13 3 2025 1 EUR = 0.3345 KWD 1 KWD = 2.9894 EUR
14 3 2025 1 EUR = 0.3362 KWD 1 KWD = 2.9748 EUR
15 3 2025 1 EUR = 0.3365 KWD 1 KWD = 2.9719 EUR
16 3 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9649 EUR
17 3 2025 1 EUR = 0.3355 KWD 1 KWD = 2.9808 EUR
18 3 2025 1 EUR = 0.3357 KWD 1 KWD = 2.9788 EUR
19 3 2025 1 EUR = 0.336 KWD 1 KWD = 2.9761 EUR
20 3 2025 1 EUR = 0.3339 KWD 1 KWD = 2.9948 EUR
21 3 2025 1 EUR = 0.3337 KWD 1 KWD = 2.997 EUR
22 3 2025 1 EUR = 0.3352 KWD 1 KWD = 2.9836 EUR
23 3 2025 1 EUR = 0.3352 KWD 1 KWD = 2.9835 EUR
24 3 2025 1 EUR = 0.3346 KWD 1 KWD = 2.9885 EUR
25 3 2025 1 EUR = 0.3337 KWD 1 KWD = 2.9966 EUR
26 3 2025 1 EUR = 0.3326 KWD 1 KWD = 3.0065 EUR
27 3 2025 1 EUR = 0.3325 KWD 1 KWD = 3.0072 EUR
28 3 2025 1 EUR = 0.3324 KWD 1 KWD = 3.0084 EUR
29 3 2025 1 EUR = 0.3356 KWD 1 KWD = 2.9798 EUR
30 3 2025 1 EUR = 0.3367 KWD 1 KWD = 2.9696 EUR
31 3 2025 1 EUR = 0.3335 KWD 1 KWD = 2.9983 EUR

Apr 2025

日付EUR-KWDKWD-EUR
01 4 2025 1 EUR = 0.3325 KWD 1 KWD = 3.0074 EUR
02 4 2025 1 EUR = 0.333 KWD 1 KWD = 3.0027 EUR
03 4 2025 1 EUR = 0.3419 KWD 1 KWD = 2.9244 EUR
04 4 2025 1 EUR = 0.3403 KWD 1 KWD = 2.9384 EUR
05 4 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9645 EUR
06 4 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9645 EUR
07 4 2025 1 EUR = 0.3376 KWD 1 KWD = 2.9619 EUR
08 4 2025 1 EUR = 0.3367 KWD 1 KWD = 2.9696 EUR
09 4 2025 1 EUR = 0.3397 KWD 1 KWD = 2.9436 EUR
10 4 2025 1 EUR = 0.3407 KWD 1 KWD = 2.9349 EUR
11 4 2025 1 EUR = 0.349 KWD 1 KWD = 2.8655 EUR
12 4 2025 1 EUR = 0.3481 KWD 1 KWD = 2.8727 EUR
13 4 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8675 EUR
14 4 2025 1 EUR = 0.35 KWD 1 KWD = 2.8568 EUR
15 4 2025 1 EUR = 0.3472 KWD 1 KWD = 2.8805 EUR
16 4 2025 1 EUR = 0.3488 KWD 1 KWD = 2.8669 EUR
17 4 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
18 4 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
19 4 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
20 4 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
21 4 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
22 4 2025 1 EUR = 0.3512 KWD 1 KWD = 2.8477 EUR
23 4 2025 1 EUR = 0.3495 KWD 1 KWD = 2.8614 EUR
24 4 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8689 EUR
25 4 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8704 EUR
26 4 2025 1 EUR = 0.3497 KWD 1 KWD = 2.8593 EUR
27 4 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8683 EUR
28 4 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8698 EUR
29 4 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8698 EUR
30 4 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8688 EUR

May 2025

日付EUR-KWDKWD-EUR
01 5 2025 1 EUR = 0.3473 KWD 1 KWD = 2.8796 EUR
02 5 2025 1 EUR = 0.3477 KWD 1 KWD = 2.8757 EUR
03 5 2025 1 EUR = 0.3465 KWD 1 KWD = 2.8856 EUR
04 5 2025 1 EUR = 0.3465 KWD 1 KWD = 2.8856 EUR
05 5 2025 1 EUR = 0.3477 KWD 1 KWD = 2.8759 EUR
06 5 2025 1 EUR = 0.3473 KWD 1 KWD = 2.8797 EUR
07 5 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
08 5 2025 1 EUR = 0.3462 KWD 1 KWD = 2.8882 EUR
09 5 2025 1 EUR = 0.3452 KWD 1 KWD = 2.897 EUR
10 5 2025 1 EUR = 0.3452 KWD 1 KWD = 2.8973 EUR
11 5 2025 1 EUR = 0.3452 KWD 1 KWD = 2.8973 EUR
12 5 2025 1 EUR = 0.3414 KWD 1 KWD = 2.9293 EUR
13 5 2025 1 EUR = 0.3417 KWD 1 KWD = 2.9264 EUR
14 5 2025 1 EUR = 0.3449 KWD 1 KWD = 2.899 EUR
15 5 2025 1 EUR = 0.344 KWD 1 KWD = 2.9073 EUR
16 5 2025 1 EUR = 0.3442 KWD 1 KWD = 2.905 EUR
17 5 2025 1 EUR = 0.3431 KWD 1 KWD = 2.9142 EUR
18 5 2025 1 EUR = 0.3431 KWD 1 KWD = 2.9142 EUR
19 5 2025 1 EUR = 0.3463 KWD 1 KWD = 2.8877 EUR
20 5 2025 1 EUR = 0.3453 KWD 1 KWD = 2.8956 EUR
21 5 2025 1 EUR = 0.3476 KWD 1 KWD = 2.8767 EUR
22 5 2025 1 EUR = 0.347 KWD 1 KWD = 2.8817 EUR
23 5 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
24 5 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8694 EUR
25 5 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8694 EUR
26 5 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8681 EUR
27 5 2025 1 EUR = 0.348 KWD 1 KWD = 2.8739 EUR
28 5 2025 1 EUR = 0.3476 KWD 1 KWD = 2.8767 EUR
29 5 2025 1 EUR = 0.3465 KWD 1 KWD = 2.8863 EUR
30 5 2025 1 EUR = 0.3479 KWD 1 KWD = 2.8743 EUR
31 5 2025 1 EUR = 0.3482 KWD 1 KWD = 2.8717 EUR

Jun 2025

日付EUR-KWDKWD-EUR
01 6 2025 1 EUR = 0.3482 KWD 1 KWD = 2.8717 EUR
02 6 2025 1 EUR = 0.3501 KWD 1 KWD = 2.8567 EUR
03 6 2025 1 EUR = 0.3492 KWD 1 KWD = 2.8636 EUR
04 6 2025 1 EUR = 0.349 KWD 1 KWD = 2.8657 EUR
05 6 2025 1 EUR = 0.3499 KWD 1 KWD = 2.8577 EUR
06 6 2025 1 EUR = 0.3503 KWD 1 KWD = 2.8544 EUR

EUR-KWDおよびKWD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats