currencystats247.com

CurrencyStats247 > 為替レート > EUR-KRWおよびKRW-EURの為替レート - 2026年

EUR-KRWおよびKRW-EURの為替レート - 2026年

EUR-KRWおよびKRW-EURの為替レート

下から2026年のEUR-KRWおよびKRW-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 1723.9112 KRW
1 KRW = 0.0006 EUR

Jan 2026

日付EUR-KRWKRW-EUR
01 1 2026 1 EUR = 1694.9507 KRW 1 KRW = 0.0006 EUR
02 1 2026 1 EUR = 1694.8207 KRW 1 KRW = 0.0006 EUR
03 1 2026 1 EUR = 1692.051 KRW 1 KRW = 0.0006 EUR
04 1 2026 1 EUR = 1692.1565 KRW 1 KRW = 0.0006 EUR
05 1 2026 1 EUR = 1691.2755 KRW 1 KRW = 0.0006 EUR
06 1 2026 1 EUR = 1695.2643 KRW 1 KRW = 0.0006 EUR
07 1 2026 1 EUR = 1691.3108 KRW 1 KRW = 0.0006 EUR
08 1 2026 1 EUR = 1694.2917 KRW 1 KRW = 0.0006 EUR
09 1 2026 1 EUR = 1699.5936 KRW 1 KRW = 0.0006 EUR
10 1 2026 1 EUR = 1695.5479 KRW 1 KRW = 0.0006 EUR
11 1 2026 1 EUR = 1695.5479 KRW 1 KRW = 0.0006 EUR
12 1 2026 1 EUR = 1712.2292 KRW 1 KRW = 0.0006 EUR
13 1 2026 1 EUR = 1717.1663 KRW 1 KRW = 0.0006 EUR
14 1 2026 1 EUR = 1719.1439 KRW 1 KRW = 0.0006 EUR
15 1 2026 1 EUR = 1706.713 KRW 1 KRW = 0.0006 EUR
16 1 2026 1 EUR = 1711.3373 KRW 1 KRW = 0.0006 EUR
17 1 2026 1 EUR = 1710.2755 KRW 1 KRW = 0.0006 EUR
18 1 2026 1 EUR = 1710.2639 KRW 1 KRW = 0.0006 EUR
19 1 2026 1 EUR = 1713.1131 KRW 1 KRW = 0.0006 EUR
20 1 2026 1 EUR = 1732.1615 KRW 1 KRW = 0.0006 EUR
21 1 2026 1 EUR = 1718.3489 KRW 1 KRW = 0.0006 EUR
22 1 2026 1 EUR = 1718.5672 KRW 1 KRW = 0.0006 EUR
23 1 2026 1 EUR = 1723.0986 KRW 1 KRW = 0.0006 EUR
24 1 2026 1 EUR = 1710.4463 KRW 1 KRW = 0.0006 EUR
25 1 2026 1 EUR = 1710.3871 KRW 1 KRW = 0.0006 EUR
26 1 2026 1 EUR = 1712.5399 KRW 1 KRW = 0.0006 EUR
27 1 2026 1 EUR = 1716.8104 KRW 1 KRW = 0.0006 EUR
28 1 2026 1 EUR = 1712.2927 KRW 1 KRW = 0.0006 EUR
29 1 2026 1 EUR = 1713.6382 KRW 1 KRW = 0.0006 EUR
30 1 2026 1 EUR = 1719.9537 KRW 1 KRW = 0.0006 EUR
31 1 2026 1 EUR = 1719.7526 KRW 1 KRW = 0.0006 EUR

Feb 2026

日付EUR-KRWKRW-EUR
01 2 2026 1 EUR = 1719.7685 KRW 1 KRW = 0.0006 EUR
02 2 2026 1 EUR = 1719.8237 KRW 1 KRW = 0.0006 EUR
03 2 2026 1 EUR = 1709.1657 KRW 1 KRW = 0.0006 EUR
04 2 2026 1 EUR = 1720.8929 KRW 1 KRW = 0.0006 EUR
05 2 2026 1 EUR = 1729.0836 KRW 1 KRW = 0.0006 EUR
06 2 2026 1 EUR = 1730.0777 KRW 1 KRW = 0.0006 EUR
07 2 2026 1 EUR = 1729.8472 KRW 1 KRW = 0.0006 EUR
08 2 2026 1 EUR = 1729.8472 KRW 1 KRW = 0.0006 EUR
09 2 2026 1 EUR = 1738.0474 KRW 1 KRW = 0.0006 EUR
10 2 2026 1 EUR = 1738.9081 KRW 1 KRW = 0.0006 EUR
11 2 2026 1 EUR = 1727.7917 KRW 1 KRW = 0.0006 EUR
12 2 2026 1 EUR = 1708.2237 KRW 1 KRW = 0.0006 EUR
13 2 2026 1 EUR = 1715.9702 KRW 1 KRW = 0.0006 EUR
14 2 2026 1 EUR = 1710.4147 KRW 1 KRW = 0.0006 EUR
15 2 2026 1 EUR = 1710.4147 KRW 1 KRW = 0.0006 EUR
16 2 2026 1 EUR = 1708.6541 KRW 1 KRW = 0.0006 EUR
17 2 2026 1 EUR = 1707.4317 KRW 1 KRW = 0.0006 EUR
18 2 2026 1 EUR = 1712.7572 KRW 1 KRW = 0.0006 EUR
19 2 2026 1 EUR = 1706.1429 KRW 1 KRW = 0.0006 EUR
20 2 2026 1 EUR = 1704.7983 KRW 1 KRW = 0.0006 EUR
21 2 2026 1 EUR = 1704.9097 KRW 1 KRW = 0.0006 EUR
22 2 2026 1 EUR = 1703.7953 KRW 1 KRW = 0.0006 EUR
23 2 2026 1 EUR = 1700.8973 KRW 1 KRW = 0.0006 EUR
24 2 2026 1 EUR = 1699.8338 KRW 1 KRW = 0.0006 EUR
25 2 2026 1 EUR = 1683.8926 KRW 1 KRW = 0.0006 EUR
26 2 2026 1 EUR = 1684.0733 KRW 1 KRW = 0.0006 EUR
27 2 2026 1 EUR = 1701.549 KRW 1 KRW = 0.0006 EUR
28 2 2026 1 EUR = 1701.7175 KRW 1 KRW = 0.0006 EUR

Mar 2026

日付EUR-KRWKRW-EUR
01 3 2026 1 EUR = 1701.7175 KRW 1 KRW = 0.0006 EUR
02 3 2026 1 EUR = 1716.3803 KRW 1 KRW = 0.0006 EUR
03 3 2026 1 EUR = 1714.2382 KRW 1 KRW = 0.0006 EUR
04 3 2026 1 EUR = 1707.088 KRW 1 KRW = 0.0006 EUR
05 3 2026 1 EUR = 1714.7374 KRW 1 KRW = 0.0006 EUR
06 3 2026 1 EUR = 1719.0118 KRW 1 KRW = 0.0006 EUR
07 3 2026 1 EUR = 1722.1889 KRW 1 KRW = 0.0006 EUR
08 3 2026 1 EUR = 1725.9772 KRW 1 KRW = 0.0006 EUR
09 3 2026 1 EUR = 1715.4288 KRW 1 KRW = 0.0006 EUR
10 3 2026 1 EUR = 1712.2144 KRW 1 KRW = 0.0006 EUR
11 3 2026 1 EUR = 1711.2665 KRW 1 KRW = 0.0006 EUR
12 3 2026 1 EUR = 1709.4365 KRW 1 KRW = 0.0006 EUR
13 3 2026 1 EUR = 1712.5789 KRW 1 KRW = 0.0006 EUR
14 3 2026 1 EUR = 1721.8017 KRW 1 KRW = 0.0006 EUR
15 3 2026 1 EUR = 1723.2581 KRW 1 KRW = 0.0006 EUR
16 3 2026 1 EUR = 1710.2602 KRW 1 KRW = 0.0006 EUR
17 3 2026 1 EUR = 1715.8909 KRW 1 KRW = 0.0006 EUR
18 3 2026 1 EUR = 1724.718 KRW 1 KRW = 0.0006 EUR
19 3 2026 1 EUR = 1725.7576 KRW 1 KRW = 0.0006 EUR
20 3 2026 1 EUR = 1733.1136 KRW 1 KRW = 0.0006 EUR
21 3 2026 1 EUR = 1744.8745 KRW 1 KRW = 0.0006 EUR
22 3 2026 1 EUR = 1744.8745 KRW 1 KRW = 0.0006 EUR
23 3 2026 1 EUR = 1725.1341 KRW 1 KRW = 0.0006 EUR
24 3 2026 1 EUR = 1736.3607 KRW 1 KRW = 0.0006 EUR
25 3 2026 1 EUR = 1736.878 KRW 1 KRW = 0.0006 EUR
26 3 2026 1 EUR = 1738.1534 KRW 1 KRW = 0.0006 EUR
27 3 2026 1 EUR = 1740.1001 KRW 1 KRW = 0.0006 EUR
28 3 2026 1 EUR = 1741.1306 KRW 1 KRW = 0.0006 EUR
29 3 2026 1 EUR = 1741.1306 KRW 1 KRW = 0.0006 EUR
30 3 2026 1 EUR = 1742.5994 KRW 1 KRW = 0.0006 EUR
31 3 2026 1 EUR = 1752.3602 KRW 1 KRW = 0.0006 EUR

Apr 2026

日付EUR-KRWKRW-EUR
01 4 2026 1 EUR = 1746.4677 KRW 1 KRW = 0.0006 EUR
02 4 2026 1 EUR = 1746.3665 KRW 1 KRW = 0.0006 EUR
03 4 2026 1 EUR = 1742.9612 KRW 1 KRW = 0.0006 EUR
04 4 2026 1 EUR = 1741.0027 KRW 1 KRW = 0.0006 EUR
05 4 2026 1 EUR = 1741.0027 KRW 1 KRW = 0.0006 EUR
06 4 2026 1 EUR = 1737.1502 KRW 1 KRW = 0.0006 EUR
07 4 2026 1 EUR = 1733.1289 KRW 1 KRW = 0.0006 EUR
08 4 2026 1 EUR = 1727.6779 KRW 1 KRW = 0.0006 EUR
09 4 2026 1 EUR = 1729.1817 KRW 1 KRW = 0.0006 EUR
10 4 2026 1 EUR = 1736.6539 KRW 1 KRW = 0.0006 EUR
11 4 2026 1 EUR = 1741.4134 KRW 1 KRW = 0.0006 EUR
12 4 2026 1 EUR = 1741.0147 KRW 1 KRW = 0.0006 EUR
13 4 2026 1 EUR = 1739.5163 KRW 1 KRW = 0.0006 EUR
14 4 2026 1 EUR = 1734.9655 KRW 1 KRW = 0.0006 EUR
15 4 2026 1 EUR = 1739.5586 KRW 1 KRW = 0.0006 EUR
16 4 2026 1 EUR = 1739.5894 KRW 1 KRW = 0.0006 EUR
17 4 2026 1 EUR = 1744.6954 KRW 1 KRW = 0.0006 EUR
18 4 2026 1 EUR = 1727.2231 KRW 1 KRW = 0.0006 EUR
19 4 2026 1 EUR = 1727.1407 KRW 1 KRW = 0.0006 EUR
20 4 2026 1 EUR = 1732.8752 KRW 1 KRW = 0.0006 EUR
21 4 2026 1 EUR = 1729.51 KRW 1 KRW = 0.0006 EUR
22 4 2026 1 EUR = 1735.0391 KRW 1 KRW = 0.0006 EUR
23 4 2026 1 EUR = 1733.1904 KRW 1 KRW = 0.0006 EUR
24 4 2026 1 EUR = 1732.9575 KRW 1 KRW = 0.0006 EUR
25 4 2026 1 EUR = 1731.0325 KRW 1 KRW = 0.0006 EUR
26 4 2026 1 EUR = 1731.0325 KRW 1 KRW = 0.0006 EUR
27 4 2026 1 EUR = 1727.8351 KRW 1 KRW = 0.0006 EUR
28 4 2026 1 EUR = 1727.6522 KRW 1 KRW = 0.0006 EUR
29 4 2026 1 EUR = 1730.4124 KRW 1 KRW = 0.0006 EUR
30 4 2026 1 EUR = 1726.7594 KRW 1 KRW = 0.0006 EUR

May 2026

日付EUR-KRWKRW-EUR
01 5 2026 1 EUR = 1732.2042 KRW 1 KRW = 0.0006 EUR
02 5 2026 1 EUR = 1725.1799 KRW 1 KRW = 0.0006 EUR
03 5 2026 1 EUR = 1725.1799 KRW 1 KRW = 0.0006 EUR
04 5 2026 1 EUR = 1723.1238 KRW 1 KRW = 0.0006 EUR
05 5 2026 1 EUR = 1722.7536 KRW 1 KRW = 0.0006 EUR
06 5 2026 1 EUR = 1699.7195 KRW 1 KRW = 0.0006 EUR
07 5 2026 1 EUR = 1706.6796 KRW 1 KRW = 0.0006 EUR
08 5 2026 1 EUR = 1725.4203 KRW 1 KRW = 0.0006 EUR
09 5 2026 1 EUR = 1723.7512 KRW 1 KRW = 0.0006 EUR
10 5 2026 1 EUR = 1723.7512 KRW 1 KRW = 0.0006 EUR
11 5 2026 1 EUR = 1733.0928 KRW 1 KRW = 0.0006 EUR
12 5 2026 1 EUR = 1749.0835 KRW 1 KRW = 0.0006 EUR
13 5 2026 1 EUR = 1744.4915 KRW 1 KRW = 0.0006 EUR
14 5 2026 1 EUR = 1746.9655 KRW 1 KRW = 0.0006 EUR
15 5 2026 1 EUR = 1744.5183 KRW 1 KRW = 0.0006 EUR
16 5 2026 1 EUR = 1740.9033 KRW 1 KRW = 0.0006 EUR
17 5 2026 1 EUR = 1741.1063 KRW 1 KRW = 0.0006 EUR
18 5 2026 1 EUR = 1746.8529 KRW 1 KRW = 0.0006 EUR
19 5 2026 1 EUR = 1753.9731 KRW 1 KRW = 0.0006 EUR
20 5 2026 1 EUR = 1746.4734 KRW 1 KRW = 0.0006 EUR
21 5 2026 1 EUR = 1750.2325 KRW 1 KRW = 0.0006 EUR
22 5 2026 1 EUR = 1757.7502 KRW 1 KRW = 0.0006 EUR
23 5 2026 1 EUR = 1764.9677 KRW 1 KRW = 0.0006 EUR
24 5 2026 1 EUR = 1764.9909 KRW 1 KRW = 0.0006 EUR
25 5 2026 1 EUR = 1763.4629 KRW 1 KRW = 0.0006 EUR
26 5 2026 1 EUR = 1751.3586 KRW 1 KRW = 0.0006 EUR
27 5 2026 1 EUR = 1745.5542 KRW 1 KRW = 0.0006 EUR
28 5 2026 1 EUR = 1744.6539 KRW 1 KRW = 0.0006 EUR
29 5 2026 1 EUR = 1754.8717 KRW 1 KRW = 0.0006 EUR
30 5 2026 1 EUR = 1757.553 KRW 1 KRW = 0.0006 EUR
31 5 2026 1 EUR = 1757.553 KRW 1 KRW = 0.0006 EUR

Jun 2026

日付EUR-KRWKRW-EUR
01 6 2026 1 EUR = 1757.3571 KRW 1 KRW = 0.0006 EUR
02 6 2026 1 EUR = 1767.7664 KRW 1 KRW = 0.0006 EUR
03 6 2026 1 EUR = 1773.3041 KRW 1 KRW = 0.0006 EUR

Jul 2026

日付EUR-KRWKRW-EUR
01 7 2026 1 EUR = 1775.1811 KRW 1 KRW = 0.0006 EUR
02 7 2026 1 EUR = 1765.1925 KRW 1 KRW = 0.0006 EUR
03 7 2026 1 EUR = 1752.9416 KRW 1 KRW = 0.0006 EUR
04 7 2026 1 EUR = 1749.3625 KRW 1 KRW = 0.0006 EUR
05 7 2026 1 EUR = 1749.3625 KRW 1 KRW = 0.0006 EUR
06 7 2026 1 EUR = 1748.204 KRW 1 KRW = 0.0006 EUR
07 7 2026 1 EUR = 1730.7029 KRW 1 KRW = 0.0006 EUR
08 7 2026 1 EUR = 1721.081 KRW 1 KRW = 0.0006 EUR
09 7 2026 1 EUR = 1814.9694 KRW 1 KRW = 0.0006 EUR
10 7 2026 1 EUR = 1720.8318 KRW 1 KRW = 0.0006 EUR
11 7 2026 1 EUR = 1711.6503 KRW 1 KRW = 0.0006 EUR
12 7 2026 1 EUR = 1711.6503 KRW 1 KRW = 0.0006 EUR
13 7 2026 1 EUR = 1706.9784 KRW 1 KRW = 0.0006 EUR
14 7 2026 1 EUR = 1705.8081 KRW 1 KRW = 0.0006 EUR
15 7 2026 1 EUR = 1702.5219 KRW 1 KRW = 0.0006 EUR
16 7 2026 1 EUR = 1695.3069 KRW 1 KRW = 0.0006 EUR
17 7 2026 1 EUR = 1700.0561 KRW 1 KRW = 0.0006 EUR
18 7 2026 1 EUR = 1702.2348 KRW 1 KRW = 0.0006 EUR
19 7 2026 1 EUR = 1702.0517 KRW 1 KRW = 0.0006 EUR
20 7 2026 1 EUR = 1692.7788 KRW 1 KRW = 0.0006 EUR
21 7 2026 1 EUR = 1687.9449 KRW 1 KRW = 0.0006 EUR
22 7 2026 1 EUR = 1688.3874 KRW 1 KRW = 0.0006 EUR
23 7 2026 1 EUR = 1676.0721 KRW 1 KRW = 0.0006 EUR
24 7 2026 1 EUR = 1663.3199 KRW 1 KRW = 0.0006 EUR
25 7 2026 1 EUR = 1660.3454 KRW 1 KRW = 0.0006 EUR
26 7 2026 1 EUR = 1660.3454 KRW 1 KRW = 0.0006 EUR

EUR-KRWおよびKRW-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats