currencystats247.com

CurrencyStats247 > 為替レート > EUR-KRWおよびKRW-EURの為替レート - 2025年

EUR-KRWおよびKRW-EURの為替レート - 2025年

EUR-KRWおよびKRW-EURの為替レート

下から2025年のEUR-KRWおよびKRW-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 1553.8565 KRW
1 KRW = 0.0006 EUR

Jan 2025

日付EUR-KRWKRW-EUR
01 1 2025 1 EUR = 1529.8198 KRW 1 KRW = 0.0007 EUR
02 1 2025 1 EUR = 1516.185 KRW 1 KRW = 0.0007 EUR
03 1 2025 1 EUR = 1514.9403 KRW 1 KRW = 0.0007 EUR
04 1 2025 1 EUR = 1512.855 KRW 1 KRW = 0.0007 EUR
05 1 2025 1 EUR = 1512.855 KRW 1 KRW = 0.0007 EUR
06 1 2025 1 EUR = 1517.0162 KRW 1 KRW = 0.0007 EUR
07 1 2025 1 EUR = 1507.8503 KRW 1 KRW = 0.0007 EUR
08 1 2025 1 EUR = 1503.8412 KRW 1 KRW = 0.0007 EUR
09 1 2025 1 EUR = 1504.425 KRW 1 KRW = 0.0007 EUR
10 1 2025 1 EUR = 1511.8831 KRW 1 KRW = 0.0007 EUR
11 1 2025 1 EUR = 1511.6899 KRW 1 KRW = 0.0007 EUR
12 1 2025 1 EUR = 1511.6899 KRW 1 KRW = 0.0007 EUR
13 1 2025 1 EUR = 1497.4754 KRW 1 KRW = 0.0007 EUR
14 1 2025 1 EUR = 1497.6803 KRW 1 KRW = 0.0007 EUR
15 1 2025 1 EUR = 1502.6014 KRW 1 KRW = 0.0007 EUR
16 1 2025 1 EUR = 1500.1127 KRW 1 KRW = 0.0007 EUR
17 1 2025 1 EUR = 1501.8357 KRW 1 KRW = 0.0007 EUR
18 1 2025 1 EUR = 1504.3373 KRW 1 KRW = 0.0007 EUR
19 1 2025 1 EUR = 1504.3373 KRW 1 KRW = 0.0007 EUR
20 1 2025 1 EUR = 1495.4907 KRW 1 KRW = 0.0007 EUR
21 1 2025 1 EUR = 1493.2044 KRW 1 KRW = 0.0007 EUR
22 1 2025 1 EUR = 1496.4859 KRW 1 KRW = 0.0007 EUR
23 1 2025 1 EUR = 1495.2962 KRW 1 KRW = 0.0007 EUR
24 1 2025 1 EUR = 1501.4959 KRW 1 KRW = 0.0007 EUR
25 1 2025 1 EUR = 1501.6331 KRW 1 KRW = 0.0007 EUR
26 1 2025 1 EUR = 1501.6331 KRW 1 KRW = 0.0007 EUR
27 1 2025 1 EUR = 1506.0777 KRW 1 KRW = 0.0007 EUR
28 1 2025 1 EUR = 1507.0339 KRW 1 KRW = 0.0007 EUR
29 1 2025 1 EUR = 1504.3768 KRW 1 KRW = 0.0007 EUR
30 1 2025 1 EUR = 1499.2374 KRW 1 KRW = 0.0007 EUR
31 1 2025 1 EUR = 1505.7781 KRW 1 KRW = 0.0007 EUR

Feb 2025

日付EUR-KRWKRW-EUR
01 2 2025 1 EUR = 1510.5743 KRW 1 KRW = 0.0007 EUR
02 2 2025 1 EUR = 1510.5743 KRW 1 KRW = 0.0007 EUR
03 2 2025 1 EUR = 1503.4195 KRW 1 KRW = 0.0007 EUR
04 2 2025 1 EUR = 1503.1913 KRW 1 KRW = 0.0007 EUR
05 2 2025 1 EUR = 1505.9635 KRW 1 KRW = 0.0007 EUR
06 2 2025 1 EUR = 1502.3483 KRW 1 KRW = 0.0007 EUR
07 2 2025 1 EUR = 1499.821 KRW 1 KRW = 0.0007 EUR
08 2 2025 1 EUR = 1507.7644 KRW 1 KRW = 0.0007 EUR
09 2 2025 1 EUR = 1507.7644 KRW 1 KRW = 0.0007 EUR
10 2 2025 1 EUR = 1496.4919 KRW 1 KRW = 0.0007 EUR
11 2 2025 1 EUR = 1500.3563 KRW 1 KRW = 0.0007 EUR
12 2 2025 1 EUR = 1507.1374 KRW 1 KRW = 0.0007 EUR
13 2 2025 1 EUR = 1507.5252 KRW 1 KRW = 0.0007 EUR
14 2 2025 1 EUR = 1508.8531 KRW 1 KRW = 0.0007 EUR
15 2 2025 1 EUR = 1513.1789 KRW 1 KRW = 0.0007 EUR
16 2 2025 1 EUR = 1513.1789 KRW 1 KRW = 0.0007 EUR
17 2 2025 1 EUR = 1511.835 KRW 1 KRW = 0.0007 EUR
18 2 2025 1 EUR = 1507.1854 KRW 1 KRW = 0.0007 EUR
19 2 2025 1 EUR = 1503.6933 KRW 1 KRW = 0.0007 EUR
20 2 2025 1 EUR = 1505.0105 KRW 1 KRW = 0.0007 EUR
21 2 2025 1 EUR = 1500.4109 KRW 1 KRW = 0.0007 EUR
22 2 2025 1 EUR = 1500.6218 KRW 1 KRW = 0.0007 EUR
23 2 2025 1 EUR = 1503.4835 KRW 1 KRW = 0.0007 EUR
24 2 2025 1 EUR = 1494.1911 KRW 1 KRW = 0.0007 EUR
25 2 2025 1 EUR = 1504.5559 KRW 1 KRW = 0.0007 EUR
26 2 2025 1 EUR = 1504.264 KRW 1 KRW = 0.0007 EUR
27 2 2025 1 EUR = 1511.5404 KRW 1 KRW = 0.0007 EUR
28 2 2025 1 EUR = 1507.4275 KRW 1 KRW = 0.0007 EUR

Mar 2025

日付EUR-KRWKRW-EUR
01 3 2025 1 EUR = 1517.0924 KRW 1 KRW = 0.0007 EUR
02 3 2025 1 EUR = 1517.1324 KRW 1 KRW = 0.0007 EUR
03 3 2025 1 EUR = 1530.4009 KRW 1 KRW = 0.0007 EUR
04 3 2025 1 EUR = 1533.7571 KRW 1 KRW = 0.0007 EUR
05 3 2025 1 EUR = 1551.4804 KRW 1 KRW = 0.0006 EUR
06 3 2025 1 EUR = 1563.8582 KRW 1 KRW = 0.0006 EUR
07 3 2025 1 EUR = 1568.9179 KRW 1 KRW = 0.0006 EUR
08 3 2025 1 EUR = 1570.5649 KRW 1 KRW = 0.0006 EUR
09 3 2025 1 EUR = 1568.6049 KRW 1 KRW = 0.0006 EUR
10 3 2025 1 EUR = 1571.632 KRW 1 KRW = 0.0006 EUR
11 3 2025 1 EUR = 1591.0185 KRW 1 KRW = 0.0006 EUR
12 3 2025 1 EUR = 1581.8707 KRW 1 KRW = 0.0006 EUR
13 3 2025 1 EUR = 1579.7369 KRW 1 KRW = 0.0006 EUR
14 3 2025 1 EUR = 1588.2077 KRW 1 KRW = 0.0006 EUR
15 3 2025 1 EUR = 1584.894 KRW 1 KRW = 0.0006 EUR
16 3 2025 1 EUR = 1585.1058 KRW 1 KRW = 0.0006 EUR
17 3 2025 1 EUR = 1578.1053 KRW 1 KRW = 0.0006 EUR
18 3 2025 1 EUR = 1575.3717 KRW 1 KRW = 0.0006 EUR
19 3 2025 1 EUR = 1583.5887 KRW 1 KRW = 0.0006 EUR
20 3 2025 1 EUR = 1584.3706 KRW 1 KRW = 0.0006 EUR
21 3 2025 1 EUR = 1589.7796 KRW 1 KRW = 0.0006 EUR
22 3 2025 1 EUR = 1592.2153 KRW 1 KRW = 0.0006 EUR
23 3 2025 1 EUR = 1592.3369 KRW 1 KRW = 0.0006 EUR
24 3 2025 1 EUR = 1585.226 KRW 1 KRW = 0.0006 EUR
25 3 2025 1 EUR = 1586.9832 KRW 1 KRW = 0.0006 EUR
26 3 2025 1 EUR = 1580.5617 KRW 1 KRW = 0.0006 EUR
27 3 2025 1 EUR = 1580.612 KRW 1 KRW = 0.0006 EUR
28 3 2025 1 EUR = 1582.5905 KRW 1 KRW = 0.0006 EUR
29 3 2025 1 EUR = 1599.4466 KRW 1 KRW = 0.0006 EUR
30 3 2025 1 EUR = 1600.5796 KRW 1 KRW = 0.0006 EUR
31 3 2025 1 EUR = 1595.7009 KRW 1 KRW = 0.0006 EUR

Apr 2025

日付EUR-KRWKRW-EUR
01 4 2025 1 EUR = 1589.9393 KRW 1 KRW = 0.0006 EUR
02 4 2025 1 EUR = 1579.6729 KRW 1 KRW = 0.0006 EUR
03 4 2025 1 EUR = 1621.7701 KRW 1 KRW = 0.0006 EUR
04 4 2025 1 EUR = 1605.3008 KRW 1 KRW = 0.0006 EUR
05 4 2025 1 EUR = 1599.5503 KRW 1 KRW = 0.0006 EUR
06 4 2025 1 EUR = 1599.5503 KRW 1 KRW = 0.0006 EUR
07 4 2025 1 EUR = 1605.962 KRW 1 KRW = 0.0006 EUR
08 4 2025 1 EUR = 1608.4245 KRW 1 KRW = 0.0006 EUR
09 4 2025 1 EUR = 1631.3674 KRW 1 KRW = 0.0006 EUR
10 4 2025 1 EUR = 1631.914 KRW 1 KRW = 0.0006 EUR
11 4 2025 1 EUR = 1649.0001 KRW 1 KRW = 0.0006 EUR
12 4 2025 1 EUR = 1614.4251 KRW 1 KRW = 0.0006 EUR
13 4 2025 1 EUR = 1616.2631 KRW 1 KRW = 0.0006 EUR
14 4 2025 1 EUR = 1618.4257 KRW 1 KRW = 0.0006 EUR
15 4 2025 1 EUR = 1615.3368 KRW 1 KRW = 0.0006 EUR
16 4 2025 1 EUR = 1622.8981 KRW 1 KRW = 0.0006 EUR
17 4 2025 1 EUR = 1609.2689 KRW 1 KRW = 0.0006 EUR
18 4 2025 1 EUR = 1613.0436 KRW 1 KRW = 0.0006 EUR
19 4 2025 1 EUR = 1613.0445 KRW 1 KRW = 0.0006 EUR
20 4 2025 1 EUR = 1613.0445 KRW 1 KRW = 0.0006 EUR
21 4 2025 1 EUR = 1613.0438 KRW 1 KRW = 0.0006 EUR
22 4 2025 1 EUR = 1636.9438 KRW 1 KRW = 0.0006 EUR
23 4 2025 1 EUR = 1623.2638 KRW 1 KRW = 0.0006 EUR
24 4 2025 1 EUR = 1632.7903 KRW 1 KRW = 0.0006 EUR
25 4 2025 1 EUR = 1635.3673 KRW 1 KRW = 0.0006 EUR
26 4 2025 1 EUR = 1639.9084 KRW 1 KRW = 0.0006 EUR
27 4 2025 1 EUR = 1634.7897 KRW 1 KRW = 0.0006 EUR
28 4 2025 1 EUR = 1640.7965 KRW 1 KRW = 0.0006 EUR
29 4 2025 1 EUR = 1633.1344 KRW 1 KRW = 0.0006 EUR
30 4 2025 1 EUR = 1616.8538 KRW 1 KRW = 0.0006 EUR

May 2025

日付EUR-KRWKRW-EUR
01 5 2025 1 EUR = 1616.3681 KRW 1 KRW = 0.0006 EUR
02 5 2025 1 EUR = 1586.4305 KRW 1 KRW = 0.0006 EUR
03 5 2025 1 EUR = 1582.0796 KRW 1 KRW = 0.0006 EUR
04 5 2025 1 EUR = 1581.7706 KRW 1 KRW = 0.0006 EUR
05 5 2025 1 EUR = 1553.1266 KRW 1 KRW = 0.0006 EUR
06 5 2025 1 EUR = 1564.0005 KRW 1 KRW = 0.0006 EUR
07 5 2025 1 EUR = 1580.9058 KRW 1 KRW = 0.0006 EUR
08 5 2025 1 EUR = 1580.9643 KRW 1 KRW = 0.0006 EUR
09 5 2025 1 EUR = 1575.8498 KRW 1 KRW = 0.0006 EUR
10 5 2025 1 EUR = 1571.1726 KRW 1 KRW = 0.0006 EUR
11 5 2025 1 EUR = 1571.1726 KRW 1 KRW = 0.0006 EUR
12 5 2025 1 EUR = 1576.3236 KRW 1 KRW = 0.0006 EUR
13 5 2025 1 EUR = 1581.0756 KRW 1 KRW = 0.0006 EUR
14 5 2025 1 EUR = 1569.3237 KRW 1 KRW = 0.0006 EUR
15 5 2025 1 EUR = 1563.8905 KRW 1 KRW = 0.0006 EUR
16 5 2025 1 EUR = 1563.5791 KRW 1 KRW = 0.0006 EUR
17 5 2025 1 EUR = 1561.8598 KRW 1 KRW = 0.0006 EUR
18 5 2025 1 EUR = 1561.8598 KRW 1 KRW = 0.0006 EUR
19 5 2025 1 EUR = 1568.3429 KRW 1 KRW = 0.0006 EUR
20 5 2025 1 EUR = 1567.5373 KRW 1 KRW = 0.0006 EUR
21 5 2025 1 EUR = 1558.763 KRW 1 KRW = 0.0006 EUR
22 5 2025 1 EUR = 1561.6278 KRW 1 KRW = 0.0006 EUR
23 5 2025 1 EUR = 1555.0955 KRW 1 KRW = 0.0006 EUR
24 5 2025 1 EUR = 1552.8414 KRW 1 KRW = 0.0006 EUR
25 5 2025 1 EUR = 1552.8414 KRW 1 KRW = 0.0006 EUR
26 5 2025 1 EUR = 1557.9737 KRW 1 KRW = 0.0006 EUR
27 5 2025 1 EUR = 1559.0918 KRW 1 KRW = 0.0006 EUR
28 5 2025 1 EUR = 1554.8986 KRW 1 KRW = 0.0006 EUR
29 5 2025 1 EUR = 1551.2555 KRW 1 KRW = 0.0006 EUR
30 5 2025 1 EUR = 1563.5427 KRW 1 KRW = 0.0006 EUR
31 5 2025 1 EUR = 1569.3483 KRW 1 KRW = 0.0006 EUR

Jun 2025

日付EUR-KRWKRW-EUR
01 6 2025 1 EUR = 1569.3483 KRW 1 KRW = 0.0006 EUR
02 6 2025 1 EUR = 1571.1712 KRW 1 KRW = 0.0006 EUR
03 6 2025 1 EUR = 1568.506 KRW 1 KRW = 0.0006 EUR
04 6 2025 1 EUR = 1555.4779 KRW 1 KRW = 0.0006 EUR
05 6 2025 1 EUR = 1550.9629 KRW 1 KRW = 0.0006 EUR
06 6 2025 1 EUR = 1550.9709 KRW 1 KRW = 0.0006 EUR

EUR-KRWおよびKRW-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats