currencystats247.com

CurrencyStats247 > 為替レート > EUR-KMFおよびKMF-EURの為替レート - 2025年

EUR-KMFおよびKMF-EURの為替レート - 2025年

EUR-KMFおよびKMF-EURの為替レート

下から2025年のEUR-KMFおよびKMF-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 492.595 KMF
1 KMF = 0.002 EUR

Jan 2025

日付EUR-KMFKMF-EUR
01 1 2025 1 EUR = 485.034 KMF 1 KMF = 0.0021 EUR
02 1 2025 1 EUR = 481.3103 KMF 1 KMF = 0.0021 EUR
03 1 2025 1 EUR = 480.1155 KMF 1 KMF = 0.0021 EUR
04 1 2025 1 EUR = 480.7375 KMF 1 KMF = 0.0021 EUR
05 1 2025 1 EUR = 480.7375 KMF 1 KMF = 0.0021 EUR
06 1 2025 1 EUR = 485.6354 KMF 1 KMF = 0.0021 EUR
07 1 2025 1 EUR = 498.1452 KMF 1 KMF = 0.002 EUR
08 1 2025 1 EUR = 488.8362 KMF 1 KMF = 0.002 EUR
09 1 2025 1 EUR = 491.9006 KMF 1 KMF = 0.002 EUR
10 1 2025 1 EUR = 492.6626 KMF 1 KMF = 0.002 EUR
11 1 2025 1 EUR = 490.2325 KMF 1 KMF = 0.002 EUR
12 1 2025 1 EUR = 490.2325 KMF 1 KMF = 0.002 EUR
13 1 2025 1 EUR = 487.5171 KMF 1 KMF = 0.0021 EUR
14 1 2025 1 EUR = 494.1224 KMF 1 KMF = 0.002 EUR
15 1 2025 1 EUR = 492.6296 KMF 1 KMF = 0.002 EUR
16 1 2025 1 EUR = 491.9592 KMF 1 KMF = 0.002 EUR
17 1 2025 1 EUR = 492.4326 KMF 1 KMF = 0.002 EUR
18 1 2025 1 EUR = 494.2495 KMF 1 KMF = 0.002 EUR
19 1 2025 1 EUR = 494.2495 KMF 1 KMF = 0.002 EUR
20 1 2025 1 EUR = 493.8518 KMF 1 KMF = 0.002 EUR
21 1 2025 1 EUR = 496.1658 KMF 1 KMF = 0.002 EUR
22 1 2025 1 EUR = 500.3234 KMF 1 KMF = 0.002 EUR
23 1 2025 1 EUR = 491.8676 KMF 1 KMF = 0.002 EUR
24 1 2025 1 EUR = 494.9756 KMF 1 KMF = 0.002 EUR
25 1 2025 1 EUR = 491.8897 KMF 1 KMF = 0.002 EUR
26 1 2025 1 EUR = 491.8897 KMF 1 KMF = 0.002 EUR
27 1 2025 1 EUR = 492.2605 KMF 1 KMF = 0.002 EUR
28 1 2025 1 EUR = 489.3931 KMF 1 KMF = 0.002 EUR
29 1 2025 1 EUR = 491.4251 KMF 1 KMF = 0.002 EUR
30 1 2025 1 EUR = 491.1997 KMF 1 KMF = 0.002 EUR
31 1 2025 1 EUR = 490.9618 KMF 1 KMF = 0.002 EUR

Feb 2025

日付EUR-KMFKMF-EUR
01 2 2025 1 EUR = 489.9748 KMF 1 KMF = 0.002 EUR
02 2 2025 1 EUR = 489.9748 KMF 1 KMF = 0.002 EUR
03 2 2025 1 EUR = 485.6466 KMF 1 KMF = 0.0021 EUR
04 2 2025 1 EUR = 494.4857 KMF 1 KMF = 0.002 EUR
05 2 2025 1 EUR = 498.7915 KMF 1 KMF = 0.002 EUR
06 2 2025 1 EUR = 489.9619 KMF 1 KMF = 0.002 EUR
07 2 2025 1 EUR = 492.4046 KMF 1 KMF = 0.002 EUR
08 2 2025 1 EUR = 492.3321 KMF 1 KMF = 0.002 EUR
09 2 2025 1 EUR = 492.3321 KMF 1 KMF = 0.002 EUR
10 2 2025 1 EUR = 491.6243 KMF 1 KMF = 0.002 EUR
11 2 2025 1 EUR = 493.4684 KMF 1 KMF = 0.002 EUR
12 2 2025 1 EUR = 492.9147 KMF 1 KMF = 0.002 EUR
13 2 2025 1 EUR = 492.9208 KMF 1 KMF = 0.002 EUR
14 2 2025 1 EUR = 492.954 KMF 1 KMF = 0.002 EUR
15 2 2025 1 EUR = 491.9187 KMF 1 KMF = 0.002 EUR
16 2 2025 1 EUR = 491.9187 KMF 1 KMF = 0.002 EUR
17 2 2025 1 EUR = 490.8951 KMF 1 KMF = 0.002 EUR
18 2 2025 1 EUR = 489.9343 KMF 1 KMF = 0.002 EUR
19 2 2025 1 EUR = 491.354 KMF 1 KMF = 0.002 EUR
20 2 2025 1 EUR = 493.5175 KMF 1 KMF = 0.002 EUR
21 2 2025 1 EUR = 491.4849 KMF 1 KMF = 0.002 EUR
22 2 2025 1 EUR = 492.3627 KMF 1 KMF = 0.002 EUR
23 2 2025 1 EUR = 492.3627 KMF 1 KMF = 0.002 EUR
24 2 2025 1 EUR = 492.2252 KMF 1 KMF = 0.002 EUR
25 2 2025 1 EUR = 492.7058 KMF 1 KMF = 0.002 EUR
26 2 2025 1 EUR = 491.696 KMF 1 KMF = 0.002 EUR
27 2 2025 1 EUR = 493.0656 KMF 1 KMF = 0.002 EUR
28 2 2025 1 EUR = 491.8412 KMF 1 KMF = 0.002 EUR

Mar 2025

日付EUR-KMFKMF-EUR
01 3 2025 1 EUR = 492.9689 KMF 1 KMF = 0.002 EUR
02 3 2025 1 EUR = 492.002 KMF 1 KMF = 0.002 EUR
03 3 2025 1 EUR = 496.595 KMF 1 KMF = 0.002 EUR
04 3 2025 1 EUR = 501.1208 KMF 1 KMF = 0.002 EUR
05 3 2025 1 EUR = 504.1371 KMF 1 KMF = 0.002 EUR
06 3 2025 1 EUR = 498.8362 KMF 1 KMF = 0.002 EUR
07 3 2025 1 EUR = 501.2018 KMF 1 KMF = 0.002 EUR
08 3 2025 1 EUR = 491.0406 KMF 1 KMF = 0.002 EUR
09 3 2025 1 EUR = 493.117 KMF 1 KMF = 0.002 EUR
10 3 2025 1 EUR = 492.447 KMF 1 KMF = 0.002 EUR
11 3 2025 1 EUR = 495.7085 KMF 1 KMF = 0.002 EUR
12 3 2025 1 EUR = 495.709 KMF 1 KMF = 0.002 EUR
13 3 2025 1 EUR = 490.6424 KMF 1 KMF = 0.002 EUR
14 3 2025 1 EUR = 494.1985 KMF 1 KMF = 0.002 EUR
15 3 2025 1 EUR = 493.5287 KMF 1 KMF = 0.002 EUR
16 3 2025 1 EUR = 493.438 KMF 1 KMF = 0.002 EUR
17 3 2025 1 EUR = 492.198 KMF 1 KMF = 0.002 EUR
18 3 2025 1 EUR = 491.0541 KMF 1 KMF = 0.002 EUR
19 3 2025 1 EUR = 491.1707 KMF 1 KMF = 0.002 EUR
20 3 2025 1 EUR = 490.0771 KMF 1 KMF = 0.002 EUR
21 3 2025 1 EUR = 491.1504 KMF 1 KMF = 0.002 EUR
22 3 2025 1 EUR = 495.2451 KMF 1 KMF = 0.002 EUR
23 3 2025 1 EUR = 493.7337 KMF 1 KMF = 0.002 EUR
24 3 2025 1 EUR = 492.4989 KMF 1 KMF = 0.002 EUR
25 3 2025 1 EUR = 492.9442 KMF 1 KMF = 0.002 EUR
26 3 2025 1 EUR = 491.574 KMF 1 KMF = 0.002 EUR
27 3 2025 1 EUR = 492.368 KMF 1 KMF = 0.002 EUR
28 3 2025 1 EUR = 492.1659 KMF 1 KMF = 0.002 EUR
29 3 2025 1 EUR = 494.7729 KMF 1 KMF = 0.002 EUR
30 3 2025 1 EUR = 493.6688 KMF 1 KMF = 0.002 EUR
31 3 2025 1 EUR = 493.9796 KMF 1 KMF = 0.002 EUR

Apr 2025

日付EUR-KMFKMF-EUR
01 4 2025 1 EUR = 490.4104 KMF 1 KMF = 0.002 EUR
02 4 2025 1 EUR = 493.1595 KMF 1 KMF = 0.002 EUR
03 4 2025 1 EUR = 502.0125 KMF 1 KMF = 0.002 EUR
04 4 2025 1 EUR = 498.5314 KMF 1 KMF = 0.002 EUR
05 4 2025 1 EUR = 493.7296 KMF 1 KMF = 0.002 EUR
06 4 2025 1 EUR = 493.7296 KMF 1 KMF = 0.002 EUR
07 4 2025 1 EUR = 494.1755 KMF 1 KMF = 0.002 EUR
08 4 2025 1 EUR = 492.9665 KMF 1 KMF = 0.002 EUR
09 4 2025 1 EUR = 496.4087 KMF 1 KMF = 0.002 EUR
10 4 2025 1 EUR = 493.6146 KMF 1 KMF = 0.002 EUR
11 4 2025 1 EUR = 499.549 KMF 1 KMF = 0.002 EUR
12 4 2025 1 EUR = 499.2636 KMF 1 KMF = 0.002 EUR
13 4 2025 1 EUR = 492.0195 KMF 1 KMF = 0.002 EUR
14 4 2025 1 EUR = 494.0275 KMF 1 KMF = 0.002 EUR
15 4 2025 1 EUR = 490.6243 KMF 1 KMF = 0.002 EUR
16 4 2025 1 EUR = 495.5288 KMF 1 KMF = 0.002 EUR
17 4 2025 1 EUR = 492.5468 KMF 1 KMF = 0.002 EUR
18 4 2025 1 EUR = 493.0024 KMF 1 KMF = 0.002 EUR
19 4 2025 1 EUR = 492.9961 KMF 1 KMF = 0.002 EUR
20 4 2025 1 EUR = 492.9961 KMF 1 KMF = 0.002 EUR
21 4 2025 1 EUR = 492.9894 KMF 1 KMF = 0.002 EUR
22 4 2025 1 EUR = 497.9051 KMF 1 KMF = 0.002 EUR
23 4 2025 1 EUR = 490.2449 KMF 1 KMF = 0.002 EUR
24 4 2025 1 EUR = 494.1018 KMF 1 KMF = 0.002 EUR
25 4 2025 1 EUR = 493.6591 KMF 1 KMF = 0.002 EUR
26 4 2025 1 EUR = 493.1043 KMF 1 KMF = 0.002 EUR
27 4 2025 1 EUR = 491.5651 KMF 1 KMF = 0.002 EUR
28 4 2025 1 EUR = 491.3086 KMF 1 KMF = 0.002 EUR
29 4 2025 1 EUR = 492.0039 KMF 1 KMF = 0.002 EUR
30 4 2025 1 EUR = 491.7021 KMF 1 KMF = 0.002 EUR

May 2025

日付EUR-KMFKMF-EUR
01 5 2025 1 EUR = 492.3121 KMF 1 KMF = 0.002 EUR
02 5 2025 1 EUR = 492.6312 KMF 1 KMF = 0.002 EUR
03 5 2025 1 EUR = 491.0477 KMF 1 KMF = 0.002 EUR
04 5 2025 1 EUR = 491.0477 KMF 1 KMF = 0.002 EUR
05 5 2025 1 EUR = 492.788 KMF 1 KMF = 0.002 EUR
06 5 2025 1 EUR = 492.2449 KMF 1 KMF = 0.002 EUR
07 5 2025 1 EUR = 492.6516 KMF 1 KMF = 0.002 EUR
08 5 2025 1 EUR = 489.5372 KMF 1 KMF = 0.002 EUR
09 5 2025 1 EUR = 487.8736 KMF 1 KMF = 0.002 EUR
10 5 2025 1 EUR = 491.2241 KMF 1 KMF = 0.002 EUR
11 5 2025 1 EUR = 491.2241 KMF 1 KMF = 0.002 EUR
12 5 2025 1 EUR = 484.6028 KMF 1 KMF = 0.0021 EUR
13 5 2025 1 EUR = 484.9892 KMF 1 KMF = 0.0021 EUR
14 5 2025 1 EUR = 494.2526 KMF 1 KMF = 0.002 EUR
15 5 2025 1 EUR = 492.5922 KMF 1 KMF = 0.002 EUR
16 5 2025 1 EUR = 493.3573 KMF 1 KMF = 0.002 EUR
17 5 2025 1 EUR = 492.8575 KMF 1 KMF = 0.002 EUR
18 5 2025 1 EUR = 492.8575 KMF 1 KMF = 0.002 EUR
19 5 2025 1 EUR = 497.6826 KMF 1 KMF = 0.002 EUR
20 5 2025 1 EUR = 496.4974 KMF 1 KMF = 0.002 EUR
21 5 2025 1 EUR = 495.6814 KMF 1 KMF = 0.002 EUR
22 5 2025 1 EUR = 491.3002 KMF 1 KMF = 0.002 EUR
23 5 2025 1 EUR = 493.5424 KMF 1 KMF = 0.002 EUR
24 5 2025 1 EUR = 494.0327 KMF 1 KMF = 0.002 EUR
25 5 2025 1 EUR = 494.0327 KMF 1 KMF = 0.002 EUR
26 5 2025 1 EUR = 494.2959 KMF 1 KMF = 0.002 EUR
27 5 2025 1 EUR = 493.0209 KMF 1 KMF = 0.002 EUR
28 5 2025 1 EUR = 491.9997 KMF 1 KMF = 0.002 EUR
29 5 2025 1 EUR = 490.2061 KMF 1 KMF = 0.002 EUR
30 5 2025 1 EUR = 492.6392 KMF 1 KMF = 0.002 EUR
31 5 2025 1 EUR = 493.0567 KMF 1 KMF = 0.002 EUR

Jun 2025

日付EUR-KMFKMF-EUR
01 6 2025 1 EUR = 493.0567 KMF 1 KMF = 0.002 EUR
02 6 2025 1 EUR = 496.1944 KMF 1 KMF = 0.002 EUR
03 6 2025 1 EUR = 494.906 KMF 1 KMF = 0.002 EUR
04 6 2025 1 EUR = 494.6652 KMF 1 KMF = 0.002 EUR
05 6 2025 1 EUR = 492.4956 KMF 1 KMF = 0.002 EUR
06 6 2025 1 EUR = 491.8566 KMF 1 KMF = 0.002 EUR

EUR-KMFおよびKMF-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats