currencystats247.com

CurrencyStats247 > 為替レート > EUR-KHRおよびKHR-EURの為替レート - 2025年

EUR-KHRおよびKHR-EURの為替レート - 2025年

EUR-KHRおよびKHR-EURの為替レート

下から2025年のEUR-KHRおよびKHR-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 4344.5533 KHR
1 KHR = 0.0002 EUR

Jan 2025

日付EUR-KHRKHR-EUR
01 1 2025 1 EUR = 4184.3222 KHR 1 KHR = 0.0002 EUR
02 1 2025 1 EUR = 4165.8118 KHR 1 KHR = 0.0002 EUR
03 1 2025 1 EUR = 4155.9956 KHR 1 KHR = 0.0002 EUR
04 1 2025 1 EUR = 4153.5923 KHR 1 KHR = 0.0002 EUR
05 1 2025 1 EUR = 4153.5923 KHR 1 KHR = 0.0002 EUR
06 1 2025 1 EUR = 4205.6101 KHR 1 KHR = 0.0002 EUR
07 1 2025 1 EUR = 4195.3905 KHR 1 KHR = 0.0002 EUR
08 1 2025 1 EUR = 4163.758 KHR 1 KHR = 0.0002 EUR
09 1 2025 1 EUR = 4160.7669 KHR 1 KHR = 0.0002 EUR
10 1 2025 1 EUR = 4165.5234 KHR 1 KHR = 0.0002 EUR
11 1 2025 1 EUR = 4163.3213 KHR 1 KHR = 0.0002 EUR
12 1 2025 1 EUR = 4163.3213 KHR 1 KHR = 0.0002 EUR
13 1 2025 1 EUR = 4123.4833 KHR 1 KHR = 0.0002 EUR
14 1 2025 1 EUR = 4144.233 KHR 1 KHR = 0.0002 EUR
15 1 2025 1 EUR = 4154.3988 KHR 1 KHR = 0.0002 EUR
16 1 2025 1 EUR = 4145.497 KHR 1 KHR = 0.0002 EUR
17 1 2025 1 EUR = 4158.721 KHR 1 KHR = 0.0002 EUR
18 1 2025 1 EUR = 4164.8853 KHR 1 KHR = 0.0002 EUR
19 1 2025 1 EUR = 4164.8853 KHR 1 KHR = 0.0002 EUR
20 1 2025 1 EUR = 4167.3412 KHR 1 KHR = 0.0002 EUR
21 1 2025 1 EUR = 4171.8175 KHR 1 KHR = 0.0002 EUR
22 1 2025 1 EUR = 4184.1425 KHR 1 KHR = 0.0002 EUR
23 1 2025 1 EUR = 4193.2731 KHR 1 KHR = 0.0002 EUR
24 1 2025 1 EUR = 4217.8956 KHR 1 KHR = 0.0002 EUR
25 1 2025 1 EUR = 4219.255 KHR 1 KHR = 0.0002 EUR
26 1 2025 1 EUR = 4219.255 KHR 1 KHR = 0.0002 EUR
27 1 2025 1 EUR = 4228.4018 KHR 1 KHR = 0.0002 EUR
28 1 2025 1 EUR = 4193.7333 KHR 1 KHR = 0.0002 EUR
29 1 2025 1 EUR = 4184.4121 KHR 1 KHR = 0.0002 EUR
30 1 2025 1 EUR = 4179.1028 KHR 1 KHR = 0.0002 EUR
31 1 2025 1 EUR = 4176.3186 KHR 1 KHR = 0.0002 EUR

Feb 2025

日付EUR-KHRKHR-EUR
01 2 2025 1 EUR = 4167.922 KHR 1 KHR = 0.0002 EUR
02 2 2025 1 EUR = 4174.8602 KHR 1 KHR = 0.0002 EUR
03 2 2025 1 EUR = 4128.6384 KHR 1 KHR = 0.0002 EUR
04 2 2025 1 EUR = 4152.3572 KHR 1 KHR = 0.0002 EUR
05 2 2025 1 EUR = 4189.0714 KHR 1 KHR = 0.0002 EUR
06 2 2025 1 EUR = 4162.1368 KHR 1 KHR = 0.0002 EUR
07 2 2025 1 EUR = 4171.0853 KHR 1 KHR = 0.0002 EUR
08 2 2025 1 EUR = 4169.6582 KHR 1 KHR = 0.0002 EUR
09 2 2025 1 EUR = 4169.6582 KHR 1 KHR = 0.0002 EUR
10 2 2025 1 EUR = 4148.3019 KHR 1 KHR = 0.0002 EUR
11 2 2025 1 EUR = 4144.9418 KHR 1 KHR = 0.0002 EUR
12 2 2025 1 EUR = 4159.1506 KHR 1 KHR = 0.0002 EUR
13 2 2025 1 EUR = 4154.2321 KHR 1 KHR = 0.0002 EUR
14 2 2025 1 EUR = 4195.122 KHR 1 KHR = 0.0002 EUR
15 2 2025 1 EUR = 4190.6169 KHR 1 KHR = 0.0002 EUR
16 2 2025 1 EUR = 4190.6169 KHR 1 KHR = 0.0002 EUR
17 2 2025 1 EUR = 4187.724 KHR 1 KHR = 0.0002 EUR
18 2 2025 1 EUR = 4198.9899 KHR 1 KHR = 0.0002 EUR
19 2 2025 1 EUR = 4185.9379 KHR 1 KHR = 0.0002 EUR
20 2 2025 1 EUR = 4184.697 KHR 1 KHR = 0.0002 EUR
21 2 2025 1 EUR = 4201.4809 KHR 1 KHR = 0.0002 EUR
22 2 2025 1 EUR = 4199.6326 KHR 1 KHR = 0.0002 EUR
23 2 2025 1 EUR = 4199.6326 KHR 1 KHR = 0.0002 EUR
24 2 2025 1 EUR = 4186.3099 KHR 1 KHR = 0.0002 EUR
25 2 2025 1 EUR = 4204.5045 KHR 1 KHR = 0.0002 EUR
26 2 2025 1 EUR = 4207.3925 KHR 1 KHR = 0.0002 EUR
27 2 2025 1 EUR = 4201.1438 KHR 1 KHR = 0.0002 EUR
28 2 2025 1 EUR = 4175.6113 KHR 1 KHR = 0.0002 EUR

Mar 2025

日付EUR-KHRKHR-EUR
01 3 2025 1 EUR = 4162.7301 KHR 1 KHR = 0.0002 EUR
02 3 2025 1 EUR = 4154.7859 KHR 1 KHR = 0.0002 EUR
03 3 2025 1 EUR = 4196.8121 KHR 1 KHR = 0.0002 EUR
04 3 2025 1 EUR = 4229.2306 KHR 1 KHR = 0.0002 EUR
05 3 2025 1 EUR = 4282.8773 KHR 1 KHR = 0.0002 EUR
06 3 2025 1 EUR = 4331.2694 KHR 1 KHR = 0.0002 EUR
07 3 2025 1 EUR = 4349.791 KHR 1 KHR = 0.0002 EUR
08 3 2025 1 EUR = 4340.6666 KHR 1 KHR = 0.0002 EUR
09 3 2025 1 EUR = 4348.0145 KHR 1 KHR = 0.0002 EUR
10 3 2025 1 EUR = 4338.1672 KHR 1 KHR = 0.0002 EUR
11 3 2025 1 EUR = 4378.9706 KHR 1 KHR = 0.0002 EUR
12 3 2025 1 EUR = 4370.8215 KHR 1 KHR = 0.0002 EUR
13 3 2025 1 EUR = 4351.3926 KHR 1 KHR = 0.0002 EUR
14 3 2025 1 EUR = 4378.6434 KHR 1 KHR = 0.0002 EUR
15 3 2025 1 EUR = 4365.9566 KHR 1 KHR = 0.0002 EUR
16 3 2025 1 EUR = 4370.0881 KHR 1 KHR = 0.0002 EUR
17 3 2025 1 EUR = 4369.7133 KHR 1 KHR = 0.0002 EUR
18 3 2025 1 EUR = 4361.0556 KHR 1 KHR = 0.0002 EUR
19 3 2025 1 EUR = 4376.1963 KHR 1 KHR = 0.0002 EUR
20 3 2025 1 EUR = 4343.8797 KHR 1 KHR = 0.0002 EUR
21 3 2025 1 EUR = 4340.7229 KHR 1 KHR = 0.0002 EUR
22 3 2025 1 EUR = 4345.8982 KHR 1 KHR = 0.0002 EUR
23 3 2025 1 EUR = 4351.4636 KHR 1 KHR = 0.0002 EUR
24 3 2025 1 EUR = 4331.7326 KHR 1 KHR = 0.0002 EUR
25 3 2025 1 EUR = 4334.5338 KHR 1 KHR = 0.0002 EUR
26 3 2025 1 EUR = 4320.906 KHR 1 KHR = 0.0002 EUR
27 3 2025 1 EUR = 4314.0296 KHR 1 KHR = 0.0002 EUR
28 3 2025 1 EUR = 4315.4351 KHR 1 KHR = 0.0002 EUR
29 3 2025 1 EUR = 4366.5031 KHR 1 KHR = 0.0002 EUR
30 3 2025 1 EUR = 4351.4618 KHR 1 KHR = 0.0002 EUR
31 3 2025 1 EUR = 4327.7987 KHR 1 KHR = 0.0002 EUR

Apr 2025

日付EUR-KHRKHR-EUR
01 4 2025 1 EUR = 4290.9032 KHR 1 KHR = 0.0002 EUR
02 4 2025 1 EUR = 4319.8964 KHR 1 KHR = 0.0002 EUR
03 4 2025 1 EUR = 4435.9364 KHR 1 KHR = 0.0002 EUR
04 4 2025 1 EUR = 4420.1056 KHR 1 KHR = 0.0002 EUR
05 4 2025 1 EUR = 4414.7914 KHR 1 KHR = 0.0002 EUR
06 4 2025 1 EUR = 4414.7914 KHR 1 KHR = 0.0002 EUR
07 4 2025 1 EUR = 4392.2413 KHR 1 KHR = 0.0002 EUR
08 4 2025 1 EUR = 4381.3876 KHR 1 KHR = 0.0002 EUR
09 4 2025 1 EUR = 4418.6732 KHR 1 KHR = 0.0002 EUR
10 4 2025 1 EUR = 4423.6716 KHR 1 KHR = 0.0002 EUR
11 4 2025 1 EUR = 4550.4939 KHR 1 KHR = 0.0002 EUR
12 4 2025 1 EUR = 4541.6845 KHR 1 KHR = 0.0002 EUR
13 4 2025 1 EUR = 4544.0627 KHR 1 KHR = 0.0002 EUR
14 4 2025 1 EUR = 4561.4729 KHR 1 KHR = 0.0002 EUR
15 4 2025 1 EUR = 4536.6521 KHR 1 KHR = 0.0002 EUR
16 4 2025 1 EUR = 4554.2441 KHR 1 KHR = 0.0002 EUR
17 4 2025 1 EUR = 4548.2243 KHR 1 KHR = 0.0002 EUR
18 4 2025 1 EUR = 4566.0025 KHR 1 KHR = 0.0002 EUR
19 4 2025 1 EUR = 4566.0027 KHR 1 KHR = 0.0002 EUR
20 4 2025 1 EUR = 4566.0027 KHR 1 KHR = 0.0002 EUR
21 4 2025 1 EUR = 4566.0025 KHR 1 KHR = 0.0002 EUR
22 4 2025 1 EUR = 4598.3676 KHR 1 KHR = 0.0002 EUR
23 4 2025 1 EUR = 4568.3242 KHR 1 KHR = 0.0002 EUR
24 4 2025 1 EUR = 4548.6252 KHR 1 KHR = 0.0002 EUR
25 4 2025 1 EUR = 4548.1297 KHR 1 KHR = 0.0002 EUR
26 4 2025 1 EUR = 4578.7043 KHR 1 KHR = 0.0002 EUR
27 4 2025 1 EUR = 4564.4126 KHR 1 KHR = 0.0002 EUR
28 4 2025 1 EUR = 4548.8165 KHR 1 KHR = 0.0002 EUR
29 4 2025 1 EUR = 4552.4232 KHR 1 KHR = 0.0002 EUR
30 4 2025 1 EUR = 4552.1823 KHR 1 KHR = 0.0002 EUR

May 2025

日付EUR-KHRKHR-EUR
01 5 2025 1 EUR = 4548.8676 KHR 1 KHR = 0.0002 EUR
02 5 2025 1 EUR = 4543.7087 KHR 1 KHR = 0.0002 EUR
03 5 2025 1 EUR = 4538.733 KHR 1 KHR = 0.0002 EUR
04 5 2025 1 EUR = 4538.733 KHR 1 KHR = 0.0002 EUR
05 5 2025 1 EUR = 4543.4049 KHR 1 KHR = 0.0002 EUR
06 5 2025 1 EUR = 4536.4885 KHR 1 KHR = 0.0002 EUR
07 5 2025 1 EUR = 4549.4782 KHR 1 KHR = 0.0002 EUR
08 5 2025 1 EUR = 4517.2722 KHR 1 KHR = 0.0002 EUR
09 5 2025 1 EUR = 4503.4609 KHR 1 KHR = 0.0002 EUR
10 5 2025 1 EUR = 4518.323 KHR 1 KHR = 0.0002 EUR
11 5 2025 1 EUR = 4501.6422 KHR 1 KHR = 0.0002 EUR
12 5 2025 1 EUR = 4434.4371 KHR 1 KHR = 0.0002 EUR
13 5 2025 1 EUR = 4444.2929 KHR 1 KHR = 0.0002 EUR
14 5 2025 1 EUR = 4496.2996 KHR 1 KHR = 0.0002 EUR
15 5 2025 1 EUR = 4479.415 KHR 1 KHR = 0.0002 EUR
16 5 2025 1 EUR = 4480.0405 KHR 1 KHR = 0.0002 EUR
17 5 2025 1 EUR = 4481.8615 KHR 1 KHR = 0.0002 EUR
18 5 2025 1 EUR = 4481.8615 KHR 1 KHR = 0.0002 EUR
19 5 2025 1 EUR = 4519.2142 KHR 1 KHR = 0.0002 EUR
20 5 2025 1 EUR = 4499.6055 KHR 1 KHR = 0.0002 EUR
21 5 2025 1 EUR = 4534.224 KHR 1 KHR = 0.0002 EUR
22 5 2025 1 EUR = 4521.0166 KHR 1 KHR = 0.0002 EUR
23 5 2025 1 EUR = 4548.0056 KHR 1 KHR = 0.0002 EUR
24 5 2025 1 EUR = 4543.6168 KHR 1 KHR = 0.0002 EUR
25 5 2025 1 EUR = 4543.6168 KHR 1 KHR = 0.0002 EUR
26 5 2025 1 EUR = 4544.1561 KHR 1 KHR = 0.0002 EUR
27 5 2025 1 EUR = 4541.7158 KHR 1 KHR = 0.0002 EUR
28 5 2025 1 EUR = 4534.2704 KHR 1 KHR = 0.0002 EUR
29 5 2025 1 EUR = 4519.0816 KHR 1 KHR = 0.0002 EUR
30 5 2025 1 EUR = 4538.6686 KHR 1 KHR = 0.0002 EUR
31 5 2025 1 EUR = 4542.3768 KHR 1 KHR = 0.0002 EUR

Jun 2025

日付EUR-KHRKHR-EUR
01 6 2025 1 EUR = 4536.2333 KHR 1 KHR = 0.0002 EUR
02 6 2025 1 EUR = 4562.6585 KHR 1 KHR = 0.0002 EUR
03 6 2025 1 EUR = 4569.9751 KHR 1 KHR = 0.0002 EUR
04 6 2025 1 EUR = 4563.0281 KHR 1 KHR = 0.0002 EUR
05 6 2025 1 EUR = 4583.5076 KHR 1 KHR = 0.0002 EUR
06 6 2025 1 EUR = 4583.2976 KHR 1 KHR = 0.0002 EUR

EUR-KHRおよびKHR-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats