currencystats247.com

CurrencyStats247 > 為替レート > EUR-KGSおよびKGS-EURの為替レート - 2025年

EUR-KGSおよびKGS-EURの為替レート - 2025年

EUR-KGSおよびKGS-EURの為替レート

下から2025年のEUR-KGSおよびKGS-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 97.0488 KGS
1 KGS = 0.0103 EUR

Jan 2025

日付EUR-KGSKGS-EUR
01 1 2025 1 EUR = 90.5291 KGS 1 KGS = 0.011 EUR
02 1 2025 1 EUR = 89.834 KGS 1 KGS = 0.0111 EUR
03 1 2025 1 EUR = 89.6109 KGS 1 KGS = 0.0112 EUR
04 1 2025 1 EUR = 89.7277 KGS 1 KGS = 0.0111 EUR
05 1 2025 1 EUR = 89.7277 KGS 1 KGS = 0.0111 EUR
06 1 2025 1 EUR = 90.6414 KGS 1 KGS = 0.011 EUR
07 1 2025 1 EUR = 90.3946 KGS 1 KGS = 0.0111 EUR
08 1 2025 1 EUR = 89.5343 KGS 1 KGS = 0.0112 EUR
09 1 2025 1 EUR = 89.6222 KGS 1 KGS = 0.0112 EUR
10 1 2025 1 EUR = 89.6591 KGS 1 KGS = 0.0112 EUR
11 1 2025 1 EUR = 89.2174 KGS 1 KGS = 0.0112 EUR
12 1 2025 1 EUR = 89.2174 KGS 1 KGS = 0.0112 EUR
13 1 2025 1 EUR = 89.1675 KGS 1 KGS = 0.0112 EUR
14 1 2025 1 EUR = 89.6589 KGS 1 KGS = 0.0112 EUR
15 1 2025 1 EUR = 90.0834 KGS 1 KGS = 0.0111 EUR
16 1 2025 1 EUR = 89.9187 KGS 1 KGS = 0.0111 EUR
17 1 2025 1 EUR = 90.0435 KGS 1 KGS = 0.0111 EUR
18 1 2025 1 EUR = 90.2061 KGS 1 KGS = 0.0111 EUR
19 1 2025 1 EUR = 90.2061 KGS 1 KGS = 0.0111 EUR
20 1 2025 1 EUR = 90.1329 KGS 1 KGS = 0.0111 EUR
21 1 2025 1 EUR = 90.5558 KGS 1 KGS = 0.011 EUR
22 1 2025 1 EUR = 91.3149 KGS 1 KGS = 0.011 EUR
23 1 2025 1 EUR = 91.0171 KGS 1 KGS = 0.011 EUR
24 1 2025 1 EUR = 91.6271 KGS 1 KGS = 0.0109 EUR
25 1 2025 1 EUR = 91.8548 KGS 1 KGS = 0.0109 EUR
26 1 2025 1 EUR = 91.8548 KGS 1 KGS = 0.0109 EUR
27 1 2025 1 EUR = 91.9204 KGS 1 KGS = 0.0109 EUR
28 1 2025 1 EUR = 91.1357 KGS 1 KGS = 0.011 EUR
29 1 2025 1 EUR = 90.977 KGS 1 KGS = 0.011 EUR
30 1 2025 1 EUR = 90.9514 KGS 1 KGS = 0.011 EUR
31 1 2025 1 EUR = 90.7995 KGS 1 KGS = 0.011 EUR

Feb 2025

日付EUR-KGSKGS-EUR
01 2 2025 1 EUR = 90.6174 KGS 1 KGS = 0.011 EUR
02 2 2025 1 EUR = 90.6174 KGS 1 KGS = 0.011 EUR
03 2 2025 1 EUR = 89.8169 KGS 1 KGS = 0.0111 EUR
04 2 2025 1 EUR = 90.3054 KGS 1 KGS = 0.0111 EUR
05 2 2025 1 EUR = 91.0915 KGS 1 KGS = 0.011 EUR
06 2 2025 1 EUR = 90.5957 KGS 1 KGS = 0.011 EUR
07 2 2025 1 EUR = 90.73 KGS 1 KGS = 0.011 EUR
08 2 2025 1 EUR = 90.3553 KGS 1 KGS = 0.0111 EUR
09 2 2025 1 EUR = 90.3553 KGS 1 KGS = 0.0111 EUR
10 2 2025 1 EUR = 90.2268 KGS 1 KGS = 0.0111 EUR
11 2 2025 1 EUR = 90.3084 KGS 1 KGS = 0.0111 EUR
12 2 2025 1 EUR = 90.7196 KGS 1 KGS = 0.011 EUR
13 2 2025 1 EUR = 90.8359 KGS 1 KGS = 0.011 EUR
14 2 2025 1 EUR = 91.5939 KGS 1 KGS = 0.0109 EUR
15 2 2025 1 EUR = 91.8014 KGS 1 KGS = 0.0109 EUR
16 2 2025 1 EUR = 91.8014 KGS 1 KGS = 0.0109 EUR
17 2 2025 1 EUR = 91.6103 KGS 1 KGS = 0.0109 EUR
18 2 2025 1 EUR = 91.4319 KGS 1 KGS = 0.0109 EUR
19 2 2025 1 EUR = 91.1807 KGS 1 KGS = 0.011 EUR
20 2 2025 1 EUR = 91.5493 KGS 1 KGS = 0.0109 EUR
21 2 2025 1 EUR = 91.5447 KGS 1 KGS = 0.0109 EUR
22 2 2025 1 EUR = 91.5132 KGS 1 KGS = 0.0109 EUR
23 2 2025 1 EUR = 91.5132 KGS 1 KGS = 0.0109 EUR
24 2 2025 1 EUR = 91.4877 KGS 1 KGS = 0.0109 EUR
25 2 2025 1 EUR = 91.7475 KGS 1 KGS = 0.0109 EUR
26 2 2025 1 EUR = 91.9708 KGS 1 KGS = 0.0109 EUR
27 2 2025 1 EUR = 91.6447 KGS 1 KGS = 0.0109 EUR
28 2 2025 1 EUR = 91.3118 KGS 1 KGS = 0.011 EUR

Mar 2025

日付EUR-KGSKGS-EUR
01 3 2025 1 EUR = 90.7571 KGS 1 KGS = 0.011 EUR
02 3 2025 1 EUR = 90.7571 KGS 1 KGS = 0.011 EUR
03 3 2025 1 EUR = 91.55 KGS 1 KGS = 0.0109 EUR
04 3 2025 1 EUR = 92.2554 KGS 1 KGS = 0.0108 EUR
05 3 2025 1 EUR = 93.523 KGS 1 KGS = 0.0107 EUR
06 3 2025 1 EUR = 94.4144 KGS 1 KGS = 0.0106 EUR
07 3 2025 1 EUR = 94.8705 KGS 1 KGS = 0.0105 EUR
08 3 2025 1 EUR = 95.0399 KGS 1 KGS = 0.0105 EUR
09 3 2025 1 EUR = 94.7659 KGS 1 KGS = 0.0106 EUR
10 3 2025 1 EUR = 94.822 KGS 1 KGS = 0.0105 EUR
11 3 2025 1 EUR = 95.7689 KGS 1 KGS = 0.0104 EUR
12 3 2025 1 EUR = 95.3059 KGS 1 KGS = 0.0105 EUR
13 3 2025 1 EUR = 94.9575 KGS 1 KGS = 0.0105 EUR
14 3 2025 1 EUR = 95.6734 KGS 1 KGS = 0.0105 EUR
15 3 2025 1 EUR = 95.5167 KGS 1 KGS = 0.0105 EUR
16 3 2025 1 EUR = 95.5163 KGS 1 KGS = 0.0105 EUR
17 3 2025 1 EUR = 95.1998 KGS 1 KGS = 0.0105 EUR
18 3 2025 1 EUR = 95.6148 KGS 1 KGS = 0.0105 EUR
19 3 2025 1 EUR = 95.6651 KGS 1 KGS = 0.0105 EUR
20 3 2025 1 EUR = 95.0286 KGS 1 KGS = 0.0105 EUR
21 3 2025 1 EUR = 94.9771 KGS 1 KGS = 0.0105 EUR
22 3 2025 1 EUR = 93.4411 KGS 1 KGS = 0.0107 EUR
23 3 2025 1 EUR = 95.4005 KGS 1 KGS = 0.0105 EUR
24 3 2025 1 EUR = 94.9683 KGS 1 KGS = 0.0105 EUR
25 3 2025 1 EUR = 94.8621 KGS 1 KGS = 0.0105 EUR
26 3 2025 1 EUR = 93.2729 KGS 1 KGS = 0.0107 EUR
27 3 2025 1 EUR = 93.2952 KGS 1 KGS = 0.0107 EUR
28 3 2025 1 EUR = 93.1542 KGS 1 KGS = 0.0107 EUR
29 3 2025 1 EUR = 94.1913 KGS 1 KGS = 0.0106 EUR
30 3 2025 1 EUR = 94.051 KGS 1 KGS = 0.0106 EUR
31 3 2025 1 EUR = 93.6076 KGS 1 KGS = 0.0107 EUR

Apr 2025

日付EUR-KGSKGS-EUR
01 4 2025 1 EUR = 93.3365 KGS 1 KGS = 0.0107 EUR
02 4 2025 1 EUR = 93.7381 KGS 1 KGS = 0.0107 EUR
03 4 2025 1 EUR = 96.1429 KGS 1 KGS = 0.0104 EUR
04 4 2025 1 EUR = 96.0203 KGS 1 KGS = 0.0104 EUR
05 4 2025 1 EUR = 95.0943 KGS 1 KGS = 0.0105 EUR
06 4 2025 1 EUR = 95.0943 KGS 1 KGS = 0.0105 EUR
07 4 2025 1 EUR = 95.2528 KGS 1 KGS = 0.0105 EUR
08 4 2025 1 EUR = 94.9482 KGS 1 KGS = 0.0105 EUR
09 4 2025 1 EUR = 96.512 KGS 1 KGS = 0.0104 EUR
10 4 2025 1 EUR = 96.2586 KGS 1 KGS = 0.0104 EUR
11 4 2025 1 EUR = 98.9453 KGS 1 KGS = 0.0101 EUR
12 4 2025 1 EUR = 99.3411 KGS 1 KGS = 0.0101 EUR
13 4 2025 1 EUR = 99.3407 KGS 1 KGS = 0.0101 EUR
14 4 2025 1 EUR = 99.7252 KGS 1 KGS = 0.01 EUR
15 4 2025 1 EUR = 98.9586 KGS 1 KGS = 0.0101 EUR
16 4 2025 1 EUR = 99.4487 KGS 1 KGS = 0.0101 EUR
17 4 2025 1 EUR = 99.1126 KGS 1 KGS = 0.0101 EUR
18 4 2025 1 EUR = 99.2051 KGS 1 KGS = 0.0101 EUR
19 4 2025 1 EUR = 99.2051 KGS 1 KGS = 0.0101 EUR
20 4 2025 1 EUR = 99.2051 KGS 1 KGS = 0.0101 EUR
21 4 2025 1 EUR = 99.2051 KGS 1 KGS = 0.0101 EUR
22 4 2025 1 EUR = 99.7818 KGS 1 KGS = 0.01 EUR
23 4 2025 1 EUR = 99.1622 KGS 1 KGS = 0.0101 EUR
24 4 2025 1 EUR = 99.2948 KGS 1 KGS = 0.0101 EUR
25 4 2025 1 EUR = 99.3575 KGS 1 KGS = 0.0101 EUR
26 4 2025 1 EUR = 99.7035 KGS 1 KGS = 0.01 EUR
27 4 2025 1 EUR = 99.3923 KGS 1 KGS = 0.0101 EUR
28 4 2025 1 EUR = 99.3418 KGS 1 KGS = 0.0101 EUR
29 4 2025 1 EUR = 99.4765 KGS 1 KGS = 0.0101 EUR
30 4 2025 1 EUR = 99.4782 KGS 1 KGS = 0.0101 EUR

May 2025

日付EUR-KGSKGS-EUR
01 5 2025 1 EUR = 99.0845 KGS 1 KGS = 0.0101 EUR
02 5 2025 1 EUR = 99.149 KGS 1 KGS = 0.0101 EUR
03 5 2025 1 EUR = 98.8307 KGS 1 KGS = 0.0101 EUR
04 5 2025 1 EUR = 98.8307 KGS 1 KGS = 0.0101 EUR
05 5 2025 1 EUR = 99.1815 KGS 1 KGS = 0.0101 EUR
06 5 2025 1 EUR = 99.0727 KGS 1 KGS = 0.0101 EUR
07 5 2025 1 EUR = 99.3817 KGS 1 KGS = 0.0101 EUR
08 5 2025 1 EUR = 98.7528 KGS 1 KGS = 0.0101 EUR
09 5 2025 1 EUR = 98.4168 KGS 1 KGS = 0.0102 EUR
10 5 2025 1 EUR = 98.4132 KGS 1 KGS = 0.0102 EUR
11 5 2025 1 EUR = 98.4132 KGS 1 KGS = 0.0102 EUR
12 5 2025 1 EUR = 97.0871 KGS 1 KGS = 0.0103 EUR
13 5 2025 1 EUR = 97.161 KGS 1 KGS = 0.0103 EUR
14 5 2025 1 EUR = 98.1209 KGS 1 KGS = 0.0102 EUR
15 5 2025 1 EUR = 97.8189 KGS 1 KGS = 0.0102 EUR
16 5 2025 1 EUR = 97.9426 KGS 1 KGS = 0.0102 EUR
17 5 2025 1 EUR = 97.6222 KGS 1 KGS = 0.0102 EUR
18 5 2025 1 EUR = 97.6222 KGS 1 KGS = 0.0102 EUR
19 5 2025 1 EUR = 98.5775 KGS 1 KGS = 0.0101 EUR
20 5 2025 1 EUR = 98.344 KGS 1 KGS = 0.0102 EUR
21 5 2025 1 EUR = 99.0821 KGS 1 KGS = 0.0101 EUR
22 5 2025 1 EUR = 98.8823 KGS 1 KGS = 0.0101 EUR
23 5 2025 1 EUR = 99.327 KGS 1 KGS = 0.0101 EUR
24 5 2025 1 EUR = 99.4315 KGS 1 KGS = 0.0101 EUR
25 5 2025 1 EUR = 99.4315 KGS 1 KGS = 0.0101 EUR
26 5 2025 1 EUR = 99.4846 KGS 1 KGS = 0.0101 EUR
27 5 2025 1 EUR = 99.2286 KGS 1 KGS = 0.0101 EUR
28 5 2025 1 EUR = 99.023 KGS 1 KGS = 0.0101 EUR
29 5 2025 1 EUR = 98.6618 KGS 1 KGS = 0.0101 EUR
30 5 2025 1 EUR = 99.1535 KGS 1 KGS = 0.0101 EUR
31 5 2025 1 EUR = 99.235 KGS 1 KGS = 0.0101 EUR

Jun 2025

日付EUR-KGSKGS-EUR
01 6 2025 1 EUR = 99.235 KGS 1 KGS = 0.0101 EUR
02 6 2025 1 EUR = 99.8672 KGS 1 KGS = 0.01 EUR
03 6 2025 1 EUR = 99.6059 KGS 1 KGS = 0.01 EUR
04 6 2025 1 EUR = 99.5593 KGS 1 KGS = 0.01 EUR
05 6 2025 1 EUR = 99.9276 KGS 1 KGS = 0.01 EUR
06 6 2025 1 EUR = 99.9131 KGS 1 KGS = 0.01 EUR
07 6 2025 1 EUR = 99.7324 KGS 1 KGS = 0.01 EUR
08 6 2025 1 EUR = 99.7324 KGS 1 KGS = 0.01 EUR
09 6 2025 1 EUR = 99.7739 KGS 1 KGS = 0.01 EUR
10 6 2025 1 EUR = 100.0077 KGS 1 KGS = 0.01 EUR
11 6 2025 1 EUR = 99.94 KGS 1 KGS = 0.01 EUR
12 6 2025 1 EUR = 101.3196 KGS 1 KGS = 0.0099 EUR
13 6 2025 1 EUR = 100.5714 KGS 1 KGS = 0.0099 EUR
14 6 2025 1 EUR = 101.0515 KGS 1 KGS = 0.0099 EUR
15 6 2025 1 EUR = 101.0515 KGS 1 KGS = 0.0099 EUR
16 6 2025 1 EUR = 101.2317 KGS 1 KGS = 0.0099 EUR
17 6 2025 1 EUR = 101.1152 KGS 1 KGS = 0.0099 EUR
18 6 2025 1 EUR = 100.6041 KGS 1 KGS = 0.0099 EUR
19 6 2025 1 EUR = 100.397 KGS 1 KGS = 0.01 EUR
20 6 2025 1 EUR = 100.7051 KGS 1 KGS = 0.0099 EUR
21 6 2025 1 EUR = 100.7836 KGS 1 KGS = 0.0099 EUR
22 6 2025 1 EUR = 100.7836 KGS 1 KGS = 0.0099 EUR
23 6 2025 1 EUR = 100.2133 KGS 1 KGS = 0.01 EUR
24 6 2025 1 EUR = 101.2903 KGS 1 KGS = 0.0099 EUR
25 6 2025 1 EUR = 101.2311 KGS 1 KGS = 0.0099 EUR
26 6 2025 1 EUR = 102.1268 KGS 1 KGS = 0.0098 EUR
27 6 2025 1 EUR = 102.3205 KGS 1 KGS = 0.0098 EUR
28 6 2025 1 EUR = 102.4184 KGS 1 KGS = 0.0098 EUR
29 6 2025 1 EUR = 102.4184 KGS 1 KGS = 0.0098 EUR
30 6 2025 1 EUR = 102.5309 KGS 1 KGS = 0.0098 EUR

Jul 2025

日付EUR-KGSKGS-EUR
01 7 2025 1 EUR = 103.2575 KGS 1 KGS = 0.0097 EUR
02 7 2025 1 EUR = 102.9063 KGS 1 KGS = 0.0097 EUR
03 7 2025 1 EUR = 103.0663 KGS 1 KGS = 0.0097 EUR
04 7 2025 1 EUR = 102.9678 KGS 1 KGS = 0.0097 EUR
05 7 2025 1 EUR = 103.01 KGS 1 KGS = 0.0097 EUR
06 7 2025 1 EUR = 103.01 KGS 1 KGS = 0.0097 EUR
07 7 2025 1 EUR = 102.5502 KGS 1 KGS = 0.0098 EUR
08 7 2025 1 EUR = 102.4929 KGS 1 KGS = 0.0098 EUR
09 7 2025 1 EUR = 102.2322 KGS 1 KGS = 0.0098 EUR
10 7 2025 1 EUR = 102.438 KGS 1 KGS = 0.0098 EUR
11 7 2025 1 EUR = 102.2497 KGS 1 KGS = 0.0098 EUR
12 7 2025 1 EUR = 102.2328 KGS 1 KGS = 0.0098 EUR
13 7 2025 1 EUR = 102.2328 KGS 1 KGS = 0.0098 EUR
14 7 2025 1 EUR = 102.2166 KGS 1 KGS = 0.0098 EUR
15 7 2025 1 EUR = 102.0488 KGS 1 KGS = 0.0098 EUR
16 7 2025 1 EUR = 101.5299 KGS 1 KGS = 0.0098 EUR
17 7 2025 1 EUR = 101.2504 KGS 1 KGS = 0.0099 EUR
18 7 2025 1 EUR = 101.83 KGS 1 KGS = 0.0098 EUR
19 7 2025 1 EUR = 101.6402 KGS 1 KGS = 0.0098 EUR
20 7 2025 1 EUR = 101.6402 KGS 1 KGS = 0.0098 EUR
21 7 2025 1 EUR = 102.0228 KGS 1 KGS = 0.0098 EUR
22 7 2025 1 EUR = 102.293 KGS 1 KGS = 0.0098 EUR
23 7 2025 1 EUR = 102.4496 KGS 1 KGS = 0.0098 EUR
24 7 2025 1 EUR = 102.5859 KGS 1 KGS = 0.0097 EUR
25 7 2025 1 EUR = 102.3521 KGS 1 KGS = 0.0098 EUR
26 7 2025 1 EUR = 102.553 KGS 1 KGS = 0.0098 EUR
27 7 2025 1 EUR = 102.553 KGS 1 KGS = 0.0098 EUR
28 7 2025 1 EUR = 101.6932 KGS 1 KGS = 0.0098 EUR
29 7 2025 1 EUR = 100.8226 KGS 1 KGS = 0.0099 EUR
30 7 2025 1 EUR = 100.786 KGS 1 KGS = 0.0099 EUR
31 7 2025 1 EUR = 100.0481 KGS 1 KGS = 0.01 EUR

Aug 2025

日付EUR-KGSKGS-EUR
01 8 2025 1 EUR = 99.8377 KGS 1 KGS = 0.01 EUR
02 8 2025 1 EUR = 101.3858 KGS 1 KGS = 0.0099 EUR
03 8 2025 1 EUR = 101.3858 KGS 1 KGS = 0.0099 EUR
04 8 2025 1 EUR = 101.157 KGS 1 KGS = 0.0099 EUR
05 8 2025 1 EUR = 100.9779 KGS 1 KGS = 0.0099 EUR
06 8 2025 1 EUR = 101.4772 KGS 1 KGS = 0.0099 EUR
07 8 2025 1 EUR = 101.8197 KGS 1 KGS = 0.0098 EUR
08 8 2025 1 EUR = 101.8518 KGS 1 KGS = 0.0098 EUR
09 8 2025 1 EUR = 101.8032 KGS 1 KGS = 0.0098 EUR
10 8 2025 1 EUR = 101.8637 KGS 1 KGS = 0.0098 EUR
11 8 2025 1 EUR = 101.6714 KGS 1 KGS = 0.0098 EUR
12 8 2025 1 EUR = 101.3373 KGS 1 KGS = 0.0099 EUR
13 8 2025 1 EUR = 102.2821 KGS 1 KGS = 0.0098 EUR
14 8 2025 1 EUR = 102.0912 KGS 1 KGS = 0.0098 EUR
15 8 2025 1 EUR = 102.1484 KGS 1 KGS = 0.0098 EUR
16 8 2025 1 EUR = 102.2871 KGS 1 KGS = 0.0098 EUR
17 8 2025 1 EUR = 102.2871 KGS 1 KGS = 0.0098 EUR
18 8 2025 1 EUR = 102.0888 KGS 1 KGS = 0.0098 EUR
19 8 2025 1 EUR = 102.1541 KGS 1 KGS = 0.0098 EUR
20 8 2025 1 EUR = 101.85 KGS 1 KGS = 0.0098 EUR
21 8 2025 1 EUR = 101.7772 KGS 1 KGS = 0.0098 EUR
22 8 2025 1 EUR = 101.4651 KGS 1 KGS = 0.0099 EUR
23 8 2025 1 EUR = 102.4815 KGS 1 KGS = 0.0098 EUR
24 8 2025 1 EUR = 102.4815 KGS 1 KGS = 0.0098 EUR
25 8 2025 1 EUR = 102.1736 KGS 1 KGS = 0.0098 EUR
26 8 2025 1 EUR = 101.7571 KGS 1 KGS = 0.0098 EUR
27 8 2025 1 EUR = 101.3146 KGS 1 KGS = 0.0099 EUR
28 8 2025 1 EUR = 101.8827 KGS 1 KGS = 0.0098 EUR
29 8 2025 1 EUR = 101.9188 KGS 1 KGS = 0.0098 EUR
30 8 2025 1 EUR = 102.116 KGS 1 KGS = 0.0098 EUR
31 8 2025 1 EUR = 102.116 KGS 1 KGS = 0.0098 EUR

Sep 2025

日付EUR-KGSKGS-EUR
01 9 2025 1 EUR = 102.3857 KGS 1 KGS = 0.0098 EUR
02 9 2025 1 EUR = 101.7834 KGS 1 KGS = 0.0098 EUR
03 9 2025 1 EUR = 101.8438 KGS 1 KGS = 0.0098 EUR
04 9 2025 1 EUR = 101.8273 KGS 1 KGS = 0.0098 EUR

EUR-KGSおよびKGS-EURの為替レート情報

ユーロ(EUR)はEuropeで使用されている通貨です。キルギス・ソム(KGS)はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。