currencystats247.com

CurrencyStats247 > 為替レート > EUR-KESおよびKES-EURの為替レート - 2025年

EUR-KESおよびKES-EURの為替レート - 2025年

EUR-KESおよびKES-EURの為替レート

下から2025年のEUR-KESおよびKES-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 140.0724 KES
1 KES = 0.0071 EUR

Jan 2025

日付EUR-KESKES-EUR
01 1 2025 1 EUR = 134.4099 KES 1 KES = 0.0074 EUR
02 1 2025 1 EUR = 133.4716 KES 1 KES = 0.0075 EUR
03 1 2025 1 EUR = 133.1497 KES 1 KES = 0.0075 EUR
04 1 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
05 1 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
06 1 2025 1 EUR = 134.7435 KES 1 KES = 0.0074 EUR
07 1 2025 1 EUR = 134.3553 KES 1 KES = 0.0074 EUR
08 1 2025 1 EUR = 133.3444 KES 1 KES = 0.0075 EUR
09 1 2025 1 EUR = 133.3928 KES 1 KES = 0.0075 EUR
10 1 2025 1 EUR = 133.3968 KES 1 KES = 0.0075 EUR
11 1 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
12 1 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
13 1 2025 1 EUR = 132.095 KES 1 KES = 0.0076 EUR
14 1 2025 1 EUR = 132.9556 KES 1 KES = 0.0075 EUR
15 1 2025 1 EUR = 133.3801 KES 1 KES = 0.0075 EUR
16 1 2025 1 EUR = 133.2485 KES 1 KES = 0.0075 EUR
17 1 2025 1 EUR = 133.3615 KES 1 KES = 0.0075 EUR
18 1 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
19 1 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
20 1 2025 1 EUR = 133.4802 KES 1 KES = 0.0075 EUR
21 1 2025 1 EUR = 133.875 KES 1 KES = 0.0075 EUR
22 1 2025 1 EUR = 135.0659 KES 1 KES = 0.0074 EUR
23 1 2025 1 EUR = 134.6913 KES 1 KES = 0.0074 EUR
24 1 2025 1 EUR = 135.4967 KES 1 KES = 0.0074 EUR
25 1 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
26 1 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
27 1 2025 1 EUR = 135.8082 KES 1 KES = 0.0074 EUR
28 1 2025 1 EUR = 134.644 KES 1 KES = 0.0074 EUR
29 1 2025 1 EUR = 134.4308 KES 1 KES = 0.0074 EUR
30 1 2025 1 EUR = 134.3518 KES 1 KES = 0.0074 EUR
31 1 2025 1 EUR = 134.0418 KES 1 KES = 0.0075 EUR

Feb 2025

日付EUR-KESKES-EUR
01 2 2025 1 EUR = 133.883 KES 1 KES = 0.0075 EUR
02 2 2025 1 EUR = 133.8455 KES 1 KES = 0.0075 EUR
03 2 2025 1 EUR = 132.6147 KES 1 KES = 0.0075 EUR
04 2 2025 1 EUR = 133.3669 KES 1 KES = 0.0075 EUR
05 2 2025 1 EUR = 134.4971 KES 1 KES = 0.0074 EUR
06 2 2025 1 EUR = 133.7646 KES 1 KES = 0.0075 EUR
07 2 2025 1 EUR = 134.0157 KES 1 KES = 0.0075 EUR
08 2 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
09 2 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
10 2 2025 1 EUR = 133.3648 KES 1 KES = 0.0075 EUR
11 2 2025 1 EUR = 133.3403 KES 1 KES = 0.0075 EUR
12 2 2025 1 EUR = 134.1761 KES 1 KES = 0.0075 EUR
13 2 2025 1 EUR = 134.0965 KES 1 KES = 0.0075 EUR
14 2 2025 1 EUR = 135.5012 KES 1 KES = 0.0074 EUR
15 2 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
16 2 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
17 2 2025 1 EUR = 135.6397 KES 1 KES = 0.0074 EUR
18 2 2025 1 EUR = 135.4479 KES 1 KES = 0.0074 EUR
19 2 2025 1 EUR = 134.8787 KES 1 KES = 0.0074 EUR
20 2 2025 1 EUR = 134.68 KES 1 KES = 0.0074 EUR
21 2 2025 1 EUR = 135.6468 KES 1 KES = 0.0074 EUR
22 2 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
23 2 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
24 2 2025 1 EUR = 135.4063 KES 1 KES = 0.0074 EUR
25 2 2025 1 EUR = 135.6862 KES 1 KES = 0.0074 EUR
26 2 2025 1 EUR = 135.7792 KES 1 KES = 0.0074 EUR
27 2 2025 1 EUR = 135.429 KES 1 KES = 0.0074 EUR
28 2 2025 1 EUR = 134.6027 KES 1 KES = 0.0074 EUR

Mar 2025

日付EUR-KESKES-EUR
01 3 2025 1 EUR = 133.3649 KES 1 KES = 0.0075 EUR
02 3 2025 1 EUR = 134.3852 KES 1 KES = 0.0074 EUR
03 3 2025 1 EUR = 135.4642 KES 1 KES = 0.0074 EUR
04 3 2025 1 EUR = 136.3085 KES 1 KES = 0.0073 EUR
05 3 2025 1 EUR = 138.0228 KES 1 KES = 0.0072 EUR
06 3 2025 1 EUR = 139.4797 KES 1 KES = 0.0072 EUR
07 3 2025 1 EUR = 140.4558 KES 1 KES = 0.0071 EUR
08 3 2025 1 EUR = 139.6239 KES 1 KES = 0.0072 EUR
09 3 2025 1 EUR = 140.4005 KES 1 KES = 0.0071 EUR
10 3 2025 1 EUR = 140.4083 KES 1 KES = 0.0071 EUR
11 3 2025 1 EUR = 140.7199 KES 1 KES = 0.0071 EUR
12 3 2025 1 EUR = 141.0458 KES 1 KES = 0.0071 EUR
13 3 2025 1 EUR = 140.553 KES 1 KES = 0.0071 EUR
14 3 2025 1 EUR = 141.2081 KES 1 KES = 0.0071 EUR
15 3 2025 1 EUR = 141.1086 KES 1 KES = 0.0071 EUR
16 3 2025 1 EUR = 141.6664 KES 1 KES = 0.0071 EUR
17 3 2025 1 EUR = 140.9572 KES 1 KES = 0.0071 EUR
18 3 2025 1 EUR = 141.1136 KES 1 KES = 0.0071 EUR
19 3 2025 1 EUR = 141.2047 KES 1 KES = 0.0071 EUR
20 3 2025 1 EUR = 140.2166 KES 1 KES = 0.0071 EUR
21 3 2025 1 EUR = 140.1163 KES 1 KES = 0.0071 EUR
22 3 2025 1 EUR = 140.3567 KES 1 KES = 0.0071 EUR
23 3 2025 1 EUR = 140.9655 KES 1 KES = 0.0071 EUR
24 3 2025 1 EUR = 140.3281 KES 1 KES = 0.0071 EUR
25 3 2025 1 EUR = 139.9864 KES 1 KES = 0.0071 EUR
26 3 2025 1 EUR = 139.6342 KES 1 KES = 0.0072 EUR
27 3 2025 1 EUR = 139.4475 KES 1 KES = 0.0072 EUR
28 3 2025 1 EUR = 139.287 KES 1 KES = 0.0072 EUR
29 3 2025 1 EUR = 140.6889 KES 1 KES = 0.0071 EUR
30 3 2025 1 EUR = 141.0029 KES 1 KES = 0.0071 EUR
31 3 2025 1 EUR = 139.9101 KES 1 KES = 0.0071 EUR

Apr 2025

日付EUR-KESKES-EUR
01 4 2025 1 EUR = 139.45 KES 1 KES = 0.0072 EUR
02 4 2025 1 EUR = 139.6067 KES 1 KES = 0.0072 EUR
03 4 2025 1 EUR = 143.3266 KES 1 KES = 0.007 EUR
04 4 2025 1 EUR = 142.7207 KES 1 KES = 0.007 EUR
05 4 2025 1 EUR = 142.531 KES 1 KES = 0.007 EUR
06 4 2025 1 EUR = 142.531 KES 1 KES = 0.007 EUR
07 4 2025 1 EUR = 142.1232 KES 1 KES = 0.007 EUR
08 4 2025 1 EUR = 141.6592 KES 1 KES = 0.0071 EUR
09 4 2025 1 EUR = 142.85 KES 1 KES = 0.007 EUR
10 4 2025 1 EUR = 143.4251 KES 1 KES = 0.007 EUR
11 4 2025 1 EUR = 147.23 KES 1 KES = 0.0068 EUR
12 4 2025 1 EUR = 146.7998 KES 1 KES = 0.0068 EUR
13 4 2025 1 EUR = 147.4183 KES 1 KES = 0.0068 EUR
14 4 2025 1 EUR = 147.9997 KES 1 KES = 0.0068 EUR
15 4 2025 1 EUR = 146.8042 KES 1 KES = 0.0068 EUR
16 4 2025 1 EUR = 147.4302 KES 1 KES = 0.0068 EUR
17 4 2025 1 EUR = 147.2142 KES 1 KES = 0.0068 EUR
18 4 2025 1 EUR = 147.2704 KES 1 KES = 0.0068 EUR
19 4 2025 1 EUR = 147.2764 KES 1 KES = 0.0068 EUR
20 4 2025 1 EUR = 147.2764 KES 1 KES = 0.0068 EUR
21 4 2025 1 EUR = 147.2797 KES 1 KES = 0.0068 EUR
22 4 2025 1 EUR = 149.0266 KES 1 KES = 0.0067 EUR
23 4 2025 1 EUR = 147.7471 KES 1 KES = 0.0068 EUR
24 4 2025 1 EUR = 147.0475 KES 1 KES = 0.0068 EUR
25 4 2025 1 EUR = 146.9848 KES 1 KES = 0.0068 EUR
26 4 2025 1 EUR = 147.6493 KES 1 KES = 0.0068 EUR
27 4 2025 1 EUR = 147.1884 KES 1 KES = 0.0068 EUR
28 4 2025 1 EUR = 146.8714 KES 1 KES = 0.0068 EUR
29 4 2025 1 EUR = 147.0252 KES 1 KES = 0.0068 EUR
30 4 2025 1 EUR = 147.2316 KES 1 KES = 0.0068 EUR

May 2025

日付EUR-KESKES-EUR
01 5 2025 1 EUR = 147.1142 KES 1 KES = 0.0068 EUR
02 5 2025 1 EUR = 146.5522 KES 1 KES = 0.0068 EUR
03 5 2025 1 EUR = 146.5291 KES 1 KES = 0.0068 EUR
04 5 2025 1 EUR = 146.5291 KES 1 KES = 0.0068 EUR
05 5 2025 1 EUR = 146.453 KES 1 KES = 0.0068 EUR
06 5 2025 1 EUR = 146.36 KES 1 KES = 0.0068 EUR
07 5 2025 1 EUR = 146.7706 KES 1 KES = 0.0068 EUR
08 5 2025 1 EUR = 145.8764 KES 1 KES = 0.0069 EUR
09 5 2025 1 EUR = 145.3978 KES 1 KES = 0.0069 EUR
10 5 2025 1 EUR = 145.7385 KES 1 KES = 0.0069 EUR
11 5 2025 1 EUR = 145.7385 KES 1 KES = 0.0069 EUR
12 5 2025 1 EUR = 143.2719 KES 1 KES = 0.007 EUR
13 5 2025 1 EUR = 143.1469 KES 1 KES = 0.007 EUR
14 5 2025 1 EUR = 145.0209 KES 1 KES = 0.0069 EUR
15 5 2025 1 EUR = 144.6272 KES 1 KES = 0.0069 EUR
16 5 2025 1 EUR = 144.6695 KES 1 KES = 0.0069 EUR
17 5 2025 1 EUR = 144.7555 KES 1 KES = 0.0069 EUR
18 5 2025 1 EUR = 144.7555 KES 1 KES = 0.0069 EUR
19 5 2025 1 EUR = 145.6628 KES 1 KES = 0.0069 EUR
20 5 2025 1 EUR = 145.3747 KES 1 KES = 0.0069 EUR
21 5 2025 1 EUR = 146.5099 KES 1 KES = 0.0068 EUR
22 5 2025 1 EUR = 146.1246 KES 1 KES = 0.0068 EUR
23 5 2025 1 EUR = 146.838 KES 1 KES = 0.0068 EUR
24 5 2025 1 EUR = 146.6999 KES 1 KES = 0.0068 EUR
25 5 2025 1 EUR = 146.6999 KES 1 KES = 0.0068 EUR
26 5 2025 1 EUR = 147.1054 KES 1 KES = 0.0068 EUR
27 5 2025 1 EUR = 146.648 KES 1 KES = 0.0068 EUR
28 5 2025 1 EUR = 146.4345 KES 1 KES = 0.0068 EUR
29 5 2025 1 EUR = 145.7989 KES 1 KES = 0.0069 EUR
30 5 2025 1 EUR = 146.4566 KES 1 KES = 0.0068 EUR
31 5 2025 1 EUR = 146.6151 KES 1 KES = 0.0068 EUR

Jun 2025

日付EUR-KESKES-EUR
01 6 2025 1 EUR = 146.6151 KES 1 KES = 0.0068 EUR
02 6 2025 1 EUR = 147.4424 KES 1 KES = 0.0068 EUR
03 6 2025 1 EUR = 147.2272 KES 1 KES = 0.0068 EUR
04 6 2025 1 EUR = 147.0889 KES 1 KES = 0.0068 EUR
05 6 2025 1 EUR = 147.6575 KES 1 KES = 0.0068 EUR
06 6 2025 1 EUR = 147.6829 KES 1 KES = 0.0068 EUR

EUR-KESおよびKES-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats