currencystats247.com

CurrencyStats247 > 為替レート > EUR-JMDおよびJMD-EURの為替レート - 2026年

EUR-JMDおよびJMD-EURの為替レート - 2026年

EUR-JMDおよびJMD-EURの為替レート

下から2026年のEUR-JMDおよびJMD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 183.4789 JMD
1 JMD = 0.0055 EUR

Jan 2026

日付EUR-JMDJMD-EUR
01 1 2026 1 EUR = 186.5844 JMD 1 JMD = 0.0054 EUR
02 1 2026 1 EUR = 186.2465 JMD 1 JMD = 0.0054 EUR
03 1 2026 1 EUR = 186.2644 JMD 1 JMD = 0.0054 EUR
04 1 2026 1 EUR = 186.2644 JMD 1 JMD = 0.0054 EUR
05 1 2026 1 EUR = 185.76 JMD 1 JMD = 0.0054 EUR
06 1 2026 1 EUR = 185.7896 JMD 1 JMD = 0.0054 EUR
07 1 2026 1 EUR = 185.0591 JMD 1 JMD = 0.0054 EUR
08 1 2026 1 EUR = 184.9092 JMD 1 JMD = 0.0054 EUR
09 1 2026 1 EUR = 184.4345 JMD 1 JMD = 0.0054 EUR
10 1 2026 1 EUR = 184.2877 JMD 1 JMD = 0.0054 EUR
11 1 2026 1 EUR = 184.4001 JMD 1 JMD = 0.0054 EUR
12 1 2026 1 EUR = 185.1806 JMD 1 JMD = 0.0054 EUR
13 1 2026 1 EUR = 184.3023 JMD 1 JMD = 0.0054 EUR
14 1 2026 1 EUR = 183.804 JMD 1 JMD = 0.0054 EUR
15 1 2026 1 EUR = 183.3069 JMD 1 JMD = 0.0055 EUR
16 1 2026 1 EUR = 183.319 JMD 1 JMD = 0.0055 EUR
17 1 2026 1 EUR = 183.382 JMD 1 JMD = 0.0055 EUR
18 1 2026 1 EUR = 183.382 JMD 1 JMD = 0.0055 EUR
19 1 2026 1 EUR = 183.4525 JMD 1 JMD = 0.0055 EUR
20 1 2026 1 EUR = 184.6225 JMD 1 JMD = 0.0054 EUR
21 1 2026 1 EUR = 184.3081 JMD 1 JMD = 0.0054 EUR
22 1 2026 1 EUR = 184.2773 JMD 1 JMD = 0.0054 EUR
23 1 2026 1 EUR = 184.753 JMD 1 JMD = 0.0054 EUR
24 1 2026 1 EUR = 184.7188 JMD 1 JMD = 0.0054 EUR
25 1 2026 1 EUR = 184.7188 JMD 1 JMD = 0.0054 EUR
26 1 2026 1 EUR = 186.4658 JMD 1 JMD = 0.0054 EUR
27 1 2026 1 EUR = 186.9261 JMD 1 JMD = 0.0053 EUR
28 1 2026 1 EUR = 187.747 JMD 1 JMD = 0.0053 EUR
29 1 2026 1 EUR = 187.4013 JMD 1 JMD = 0.0053 EUR
30 1 2026 1 EUR = 186.8688 JMD 1 JMD = 0.0054 EUR
31 1 2026 1 EUR = 187.1979 JMD 1 JMD = 0.0053 EUR

Feb 2026

日付EUR-JMDJMD-EUR
01 2 2026 1 EUR = 187.2405 JMD 1 JMD = 0.0053 EUR
02 2 2026 1 EUR = 186.3081 JMD 1 JMD = 0.0054 EUR
03 2 2026 1 EUR = 184.6785 JMD 1 JMD = 0.0054 EUR
04 2 2026 1 EUR = 185.2806 JMD 1 JMD = 0.0054 EUR
05 2 2026 1 EUR = 184.6005 JMD 1 JMD = 0.0054 EUR
06 2 2026 1 EUR = 184.56 JMD 1 JMD = 0.0054 EUR
07 2 2026 1 EUR = 184.4204 JMD 1 JMD = 0.0054 EUR
08 2 2026 1 EUR = 184.4204 JMD 1 JMD = 0.0054 EUR
09 2 2026 1 EUR = 185.6415 JMD 1 JMD = 0.0054 EUR
10 2 2026 1 EUR = 186.0485 JMD 1 JMD = 0.0054 EUR
11 2 2026 1 EUR = 186.2664 JMD 1 JMD = 0.0054 EUR
12 2 2026 1 EUR = 185.5613 JMD 1 JMD = 0.0054 EUR
13 2 2026 1 EUR = 185.6455 JMD 1 JMD = 0.0054 EUR
14 2 2026 1 EUR = 185.5889 JMD 1 JMD = 0.0054 EUR
15 2 2026 1 EUR = 185.5889 JMD 1 JMD = 0.0054 EUR
16 2 2026 1 EUR = 185.4189 JMD 1 JMD = 0.0054 EUR
17 2 2026 1 EUR = 184.6086 JMD 1 JMD = 0.0054 EUR
18 2 2026 1 EUR = 184.3842 JMD 1 JMD = 0.0054 EUR
19 2 2026 1 EUR = 183.5593 JMD 1 JMD = 0.0054 EUR
20 2 2026 1 EUR = 183.3594 JMD 1 JMD = 0.0055 EUR
21 2 2026 1 EUR = 183.2796 JMD 1 JMD = 0.0055 EUR
22 2 2026 1 EUR = 183.2796 JMD 1 JMD = 0.0055 EUR
23 2 2026 1 EUR = 183.2971 JMD 1 JMD = 0.0055 EUR
24 2 2026 1 EUR = 184.0925 JMD 1 JMD = 0.0054 EUR
25 2 2026 1 EUR = 183.5839 JMD 1 JMD = 0.0054 EUR
26 2 2026 1 EUR = 184.0331 JMD 1 JMD = 0.0054 EUR
27 2 2026 1 EUR = 183.9129 JMD 1 JMD = 0.0054 EUR
28 2 2026 1 EUR = 183.9486 JMD 1 JMD = 0.0054 EUR

Mar 2026

日付EUR-JMDJMD-EUR
01 3 2026 1 EUR = 183.9486 JMD 1 JMD = 0.0054 EUR
02 3 2026 1 EUR = 183.8043 JMD 1 JMD = 0.0054 EUR
03 3 2026 1 EUR = 181.2698 JMD 1 JMD = 0.0055 EUR
04 3 2026 1 EUR = 181.693 JMD 1 JMD = 0.0055 EUR
05 3 2026 1 EUR = 181.6116 JMD 1 JMD = 0.0055 EUR
06 3 2026 1 EUR = 181.1715 JMD 1 JMD = 0.0055 EUR
07 3 2026 1 EUR = 181.0172 JMD 1 JMD = 0.0055 EUR
08 3 2026 1 EUR = 181.0172 JMD 1 JMD = 0.0055 EUR
09 3 2026 1 EUR = 181.1435 JMD 1 JMD = 0.0055 EUR
10 3 2026 1 EUR = 182.7121 JMD 1 JMD = 0.0055 EUR
11 3 2026 1 EUR = 181.5562 JMD 1 JMD = 0.0055 EUR
12 3 2026 1 EUR = 180.8081 JMD 1 JMD = 0.0055 EUR
13 3 2026 1 EUR = 179.9527 JMD 1 JMD = 0.0056 EUR
14 3 2026 1 EUR = 179.9164 JMD 1 JMD = 0.0056 EUR
15 3 2026 1 EUR = 179.9164 JMD 1 JMD = 0.0056 EUR
16 3 2026 1 EUR = 180.5714 JMD 1 JMD = 0.0055 EUR
17 3 2026 1 EUR = 181.0334 JMD 1 JMD = 0.0055 EUR
18 3 2026 1 EUR = 181.289 JMD 1 JMD = 0.0055 EUR
19 3 2026 1 EUR = 180.5222 JMD 1 JMD = 0.0055 EUR
20 3 2026 1 EUR = 181.6428 JMD 1 JMD = 0.0055 EUR
21 3 2026 1 EUR = 181.7994 JMD 1 JMD = 0.0055 EUR
22 3 2026 1 EUR = 181.7994 JMD 1 JMD = 0.0055 EUR
23 3 2026 1 EUR = 181.905 JMD 1 JMD = 0.0055 EUR
24 3 2026 1 EUR = 182.8629 JMD 1 JMD = 0.0055 EUR
25 3 2026 1 EUR = 182.7824 JMD 1 JMD = 0.0055 EUR
26 3 2026 1 EUR = 181.1233 JMD 1 JMD = 0.0055 EUR
27 3 2026 1 EUR = 181.2853 JMD 1 JMD = 0.0055 EUR
28 3 2026 1 EUR = 181.7596 JMD 1 JMD = 0.0055 EUR
29 3 2026 1 EUR = 181.1472 JMD 1 JMD = 0.0055 EUR
30 3 2026 1 EUR = 181.5843 JMD 1 JMD = 0.0055 EUR
31 3 2026 1 EUR = 181.8229 JMD 1 JMD = 0.0055 EUR

Apr 2026

日付EUR-JMDJMD-EUR
01 4 2026 1 EUR = 183.5618 JMD 1 JMD = 0.0054 EUR
02 4 2026 1 EUR = 181.5364 JMD 1 JMD = 0.0055 EUR
03 4 2026 1 EUR = 181.5578 JMD 1 JMD = 0.0055 EUR
04 4 2026 1 EUR = 181.2169 JMD 1 JMD = 0.0055 EUR
05 4 2026 1 EUR = 181.2169 JMD 1 JMD = 0.0055 EUR
06 4 2026 1 EUR = 181.6223 JMD 1 JMD = 0.0055 EUR
07 4 2026 1 EUR = 182.0201 JMD 1 JMD = 0.0055 EUR
08 4 2026 1 EUR = 184.1133 JMD 1 JMD = 0.0054 EUR
09 4 2026 1 EUR = 184.5571 JMD 1 JMD = 0.0054 EUR
10 4 2026 1 EUR = 185.1192 JMD 1 JMD = 0.0054 EUR
11 4 2026 1 EUR = 185.141 JMD 1 JMD = 0.0054 EUR
12 4 2026 1 EUR = 185.141 JMD 1 JMD = 0.0054 EUR
13 4 2026 1 EUR = 184.4848 JMD 1 JMD = 0.0054 EUR
14 4 2026 1 EUR = 186.2697 JMD 1 JMD = 0.0054 EUR
15 4 2026 1 EUR = 185.8392 JMD 1 JMD = 0.0054 EUR
16 4 2026 1 EUR = 185.9658 JMD 1 JMD = 0.0054 EUR
17 4 2026 1 EUR = 186.4268 JMD 1 JMD = 0.0054 EUR
18 4 2026 1 EUR = 186.4556 JMD 1 JMD = 0.0054 EUR
19 4 2026 1 EUR = 186.4556 JMD 1 JMD = 0.0054 EUR
20 4 2026 1 EUR = 186.4458 JMD 1 JMD = 0.0054 EUR
21 4 2026 1 EUR = 186.404 JMD 1 JMD = 0.0054 EUR
22 4 2026 1 EUR = 186.017 JMD 1 JMD = 0.0054 EUR
23 4 2026 1 EUR = 186.107 JMD 1 JMD = 0.0054 EUR
24 4 2026 1 EUR = 184.8768 JMD 1 JMD = 0.0054 EUR
25 4 2026 1 EUR = 184.6944 JMD 1 JMD = 0.0054 EUR
26 4 2026 1 EUR = 184.6944 JMD 1 JMD = 0.0054 EUR
27 4 2026 1 EUR = 185.5237 JMD 1 JMD = 0.0054 EUR
28 4 2026 1 EUR = 184.0486 JMD 1 JMD = 0.0054 EUR
29 4 2026 1 EUR = 183.5873 JMD 1 JMD = 0.0054 EUR
30 4 2026 1 EUR = 183.6587 JMD 1 JMD = 0.0054 EUR

May 2026

日付EUR-JMDJMD-EUR
01 5 2026 1 EUR = 184.2503 JMD 1 JMD = 0.0054 EUR
02 5 2026 1 EUR = 183.7663 JMD 1 JMD = 0.0054 EUR
03 5 2026 1 EUR = 183.7663 JMD 1 JMD = 0.0054 EUR
04 5 2026 1 EUR = 184.3025 JMD 1 JMD = 0.0054 EUR
05 5 2026 1 EUR = 184.0549 JMD 1 JMD = 0.0054 EUR
06 5 2026 1 EUR = 185.7202 JMD 1 JMD = 0.0054 EUR
07 5 2026 1 EUR = 185.308 JMD 1 JMD = 0.0054 EUR
08 5 2026 1 EUR = 185.3922 JMD 1 JMD = 0.0054 EUR
09 5 2026 1 EUR = 185.3533 JMD 1 JMD = 0.0054 EUR
10 5 2026 1 EUR = 185.3533 JMD 1 JMD = 0.0054 EUR
11 5 2026 1 EUR = 185.6589 JMD 1 JMD = 0.0054 EUR
12 5 2026 1 EUR = 185.531 JMD 1 JMD = 0.0054 EUR
13 5 2026 1 EUR = 185.2643 JMD 1 JMD = 0.0054 EUR
14 5 2026 1 EUR = 185.1189 JMD 1 JMD = 0.0054 EUR
15 5 2026 1 EUR = 183.8207 JMD 1 JMD = 0.0054 EUR
16 5 2026 1 EUR = 184.0058 JMD 1 JMD = 0.0054 EUR
17 5 2026 1 EUR = 184.0058 JMD 1 JMD = 0.0054 EUR
18 5 2026 1 EUR = 184.0476 JMD 1 JMD = 0.0054 EUR
19 5 2026 1 EUR = 183.856 JMD 1 JMD = 0.0054 EUR
20 5 2026 1 EUR = 183.5996 JMD 1 JMD = 0.0054 EUR
21 5 2026 1 EUR = 182.6485 JMD 1 JMD = 0.0055 EUR
22 5 2026 1 EUR = 183.1477 JMD 1 JMD = 0.0055 EUR
23 5 2026 1 EUR = 183.0814 JMD 1 JMD = 0.0055 EUR
24 5 2026 1 EUR = 183.0814 JMD 1 JMD = 0.0055 EUR
25 5 2026 1 EUR = 183.5105 JMD 1 JMD = 0.0054 EUR
26 5 2026 1 EUR = 183.2407 JMD 1 JMD = 0.0055 EUR
27 5 2026 1 EUR = 183.2817 JMD 1 JMD = 0.0055 EUR
28 5 2026 1 EUR = 181.9137 JMD 1 JMD = 0.0055 EUR
29 5 2026 1 EUR = 183.4335 JMD 1 JMD = 0.0055 EUR
30 5 2026 1 EUR = 183.6459 JMD 1 JMD = 0.0054 EUR
31 5 2026 1 EUR = 183.6459 JMD 1 JMD = 0.0054 EUR

Jun 2026

日付EUR-JMDJMD-EUR
01 6 2026 1 EUR = 183.4873 JMD 1 JMD = 0.0054 EUR
02 6 2026 1 EUR = 183.2567 JMD 1 JMD = 0.0055 EUR
03 6 2026 1 EUR = 182.6905 JMD 1 JMD = 0.0055 EUR

Jul 2026

日付EUR-JMDJMD-EUR
01 7 2026 1 EUR = 179.2468 JMD 1 JMD = 0.0056 EUR
02 7 2026 1 EUR = 179.0511 JMD 1 JMD = 0.0056 EUR
03 7 2026 1 EUR = 181.1096 JMD 1 JMD = 0.0055 EUR
04 7 2026 1 EUR = 181.2005 JMD 1 JMD = 0.0055 EUR
05 7 2026 1 EUR = 181.2005 JMD 1 JMD = 0.0055 EUR
06 7 2026 1 EUR = 180.6366 JMD 1 JMD = 0.0055 EUR
07 7 2026 1 EUR = 180.0218 JMD 1 JMD = 0.0056 EUR
08 7 2026 1 EUR = 180.5691 JMD 1 JMD = 0.0055 EUR
09 7 2026 1 EUR = 181.774 JMD 1 JMD = 0.0055 EUR
10 7 2026 1 EUR = 180.6583 JMD 1 JMD = 0.0055 EUR
11 7 2026 1 EUR = 180.4616 JMD 1 JMD = 0.0055 EUR
12 7 2026 1 EUR = 180.5959 JMD 1 JMD = 0.0055 EUR
13 7 2026 1 EUR = 181.7332 JMD 1 JMD = 0.0055 EUR
14 7 2026 1 EUR = 180.8818 JMD 1 JMD = 0.0055 EUR
15 7 2026 1 EUR = 180.8911 JMD 1 JMD = 0.0055 EUR
16 7 2026 1 EUR = 181.7877 JMD 1 JMD = 0.0055 EUR
17 7 2026 1 EUR = 181.0162 JMD 1 JMD = 0.0055 EUR
18 7 2026 1 EUR = 181.0066 JMD 1 JMD = 0.0055 EUR
19 7 2026 1 EUR = 181.0066 JMD 1 JMD = 0.0055 EUR
20 7 2026 1 EUR = 181.2447 JMD 1 JMD = 0.0055 EUR
21 7 2026 1 EUR = 181.045 JMD 1 JMD = 0.0055 EUR
22 7 2026 1 EUR = 180.9707 JMD 1 JMD = 0.0055 EUR
23 7 2026 1 EUR = 180.3866 JMD 1 JMD = 0.0055 EUR
24 7 2026 1 EUR = 180.484 JMD 1 JMD = 0.0055 EUR
25 7 2026 1 EUR = 180.4952 JMD 1 JMD = 0.0055 EUR
26 7 2026 1 EUR = 180.4952 JMD 1 JMD = 0.0055 EUR

EUR-JMDおよびJMD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats