currencystats247.com

CurrencyStats247 > 為替レート > EUR-JMDおよびJMD-EURの為替レート - 2025年

EUR-JMDおよびJMD-EURの為替レート - 2025年

EUR-JMDおよびJMD-EURの為替レート

下から2025年のEUR-JMDおよびJMD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 170.8594 JMD
1 JMD = 0.0059 EUR

Jan 2025

日付EUR-JMDJMD-EUR
01 1 2025 1 EUR = 161.8657 JMD 1 JMD = 0.0062 EUR
02 1 2025 1 EUR = 160.6925 JMD 1 JMD = 0.0062 EUR
03 1 2025 1 EUR = 160.4155 JMD 1 JMD = 0.0062 EUR
04 1 2025 1 EUR = 160.3243 JMD 1 JMD = 0.0062 EUR
05 1 2025 1 EUR = 160.3243 JMD 1 JMD = 0.0062 EUR
06 1 2025 1 EUR = 162.741 JMD 1 JMD = 0.0061 EUR
07 1 2025 1 EUR = 162.5851 JMD 1 JMD = 0.0062 EUR
08 1 2025 1 EUR = 161.3483 JMD 1 JMD = 0.0062 EUR
09 1 2025 1 EUR = 161.5194 JMD 1 JMD = 0.0062 EUR
10 1 2025 1 EUR = 161.5866 JMD 1 JMD = 0.0062 EUR
11 1 2025 1 EUR = 161.5137 JMD 1 JMD = 0.0062 EUR
12 1 2025 1 EUR = 161.5137 JMD 1 JMD = 0.0062 EUR
13 1 2025 1 EUR = 159.9263 JMD 1 JMD = 0.0063 EUR
14 1 2025 1 EUR = 160.7495 JMD 1 JMD = 0.0062 EUR
15 1 2025 1 EUR = 160.9967 JMD 1 JMD = 0.0062 EUR
16 1 2025 1 EUR = 161.8604 JMD 1 JMD = 0.0062 EUR
17 1 2025 1 EUR = 162.7308 JMD 1 JMD = 0.0061 EUR
18 1 2025 1 EUR = 162.972 JMD 1 JMD = 0.0061 EUR
19 1 2025 1 EUR = 162.972 JMD 1 JMD = 0.0061 EUR
20 1 2025 1 EUR = 163.0673 JMD 1 JMD = 0.0061 EUR
21 1 2025 1 EUR = 163.212 JMD 1 JMD = 0.0061 EUR
22 1 2025 1 EUR = 163.6942 JMD 1 JMD = 0.0061 EUR
23 1 2025 1 EUR = 163.7168 JMD 1 JMD = 0.0061 EUR
24 1 2025 1 EUR = 164.8801 JMD 1 JMD = 0.0061 EUR
25 1 2025 1 EUR = 164.9309 JMD 1 JMD = 0.0061 EUR
26 1 2025 1 EUR = 164.9309 JMD 1 JMD = 0.0061 EUR
27 1 2025 1 EUR = 165.4682 JMD 1 JMD = 0.006 EUR
28 1 2025 1 EUR = 164.2871 JMD 1 JMD = 0.0061 EUR
29 1 2025 1 EUR = 163.8128 JMD 1 JMD = 0.0061 EUR
30 1 2025 1 EUR = 163.9833 JMD 1 JMD = 0.0061 EUR
31 1 2025 1 EUR = 163.6885 JMD 1 JMD = 0.0061 EUR

Feb 2025

日付EUR-JMDJMD-EUR
01 2 2025 1 EUR = 163.3594 JMD 1 JMD = 0.0061 EUR
02 2 2025 1 EUR = 163.6345 JMD 1 JMD = 0.0061 EUR
03 2 2025 1 EUR = 161.8055 JMD 1 JMD = 0.0062 EUR
04 2 2025 1 EUR = 162.6384 JMD 1 JMD = 0.0061 EUR
05 2 2025 1 EUR = 164.5453 JMD 1 JMD = 0.0061 EUR
06 2 2025 1 EUR = 163.8454 JMD 1 JMD = 0.0061 EUR
07 2 2025 1 EUR = 164.0462 JMD 1 JMD = 0.0061 EUR
08 2 2025 1 EUR = 163.9972 JMD 1 JMD = 0.0061 EUR
09 2 2025 1 EUR = 163.9972 JMD 1 JMD = 0.0061 EUR
10 2 2025 1 EUR = 163.169 JMD 1 JMD = 0.0061 EUR
11 2 2025 1 EUR = 162.5646 JMD 1 JMD = 0.0062 EUR
12 2 2025 1 EUR = 163.3759 JMD 1 JMD = 0.0061 EUR
13 2 2025 1 EUR = 163.1702 JMD 1 JMD = 0.0061 EUR
14 2 2025 1 EUR = 165.457 JMD 1 JMD = 0.006 EUR
15 2 2025 1 EUR = 165.2849 JMD 1 JMD = 0.0061 EUR
16 2 2025 1 EUR = 165.2849 JMD 1 JMD = 0.0061 EUR
17 2 2025 1 EUR = 165.53 JMD 1 JMD = 0.006 EUR
18 2 2025 1 EUR = 165.1783 JMD 1 JMD = 0.0061 EUR
19 2 2025 1 EUR = 164.1387 JMD 1 JMD = 0.0061 EUR
20 2 2025 1 EUR = 164.6411 JMD 1 JMD = 0.0061 EUR
21 2 2025 1 EUR = 165.2238 JMD 1 JMD = 0.0061 EUR
22 2 2025 1 EUR = 165.1456 JMD 1 JMD = 0.0061 EUR
23 2 2025 1 EUR = 165.1456 JMD 1 JMD = 0.0061 EUR
24 2 2025 1 EUR = 164.9514 JMD 1 JMD = 0.0061 EUR
25 2 2025 1 EUR = 165.3342 JMD 1 JMD = 0.006 EUR
26 2 2025 1 EUR = 165.2858 JMD 1 JMD = 0.0061 EUR
27 2 2025 1 EUR = 164.7449 JMD 1 JMD = 0.0061 EUR
28 2 2025 1 EUR = 163.9721 JMD 1 JMD = 0.0061 EUR

Mar 2025

日付EUR-JMDJMD-EUR
01 3 2025 1 EUR = 163.5301 JMD 1 JMD = 0.0061 EUR
02 3 2025 1 EUR = 162.3835 JMD 1 JMD = 0.0062 EUR
03 3 2025 1 EUR = 164.2154 JMD 1 JMD = 0.0061 EUR
04 3 2025 1 EUR = 165.5342 JMD 1 JMD = 0.006 EUR
05 3 2025 1 EUR = 167.6668 JMD 1 JMD = 0.006 EUR
06 3 2025 1 EUR = 169.2693 JMD 1 JMD = 0.0059 EUR
07 3 2025 1 EUR = 170.1501 JMD 1 JMD = 0.0059 EUR
08 3 2025 1 EUR = 169.5324 JMD 1 JMD = 0.0059 EUR
09 3 2025 1 EUR = 170.0806 JMD 1 JMD = 0.0059 EUR
10 3 2025 1 EUR = 170.2952 JMD 1 JMD = 0.0059 EUR
11 3 2025 1 EUR = 171.2254 JMD 1 JMD = 0.0058 EUR
12 3 2025 1 EUR = 171.3493 JMD 1 JMD = 0.0058 EUR
13 3 2025 1 EUR = 171.2839 JMD 1 JMD = 0.0058 EUR
14 3 2025 1 EUR = 171.3247 JMD 1 JMD = 0.0058 EUR
15 3 2025 1 EUR = 170.6483 JMD 1 JMD = 0.0059 EUR
16 3 2025 1 EUR = 170.5387 JMD 1 JMD = 0.0059 EUR
17 3 2025 1 EUR = 170.6507 JMD 1 JMD = 0.0059 EUR
18 3 2025 1 EUR = 170.4937 JMD 1 JMD = 0.0059 EUR
19 3 2025 1 EUR = 170.7211 JMD 1 JMD = 0.0059 EUR
20 3 2025 1 EUR = 169.6018 JMD 1 JMD = 0.0059 EUR
21 3 2025 1 EUR = 169.5784 JMD 1 JMD = 0.0059 EUR
22 3 2025 1 EUR = 169.826 JMD 1 JMD = 0.0059 EUR
23 3 2025 1 EUR = 170.5714 JMD 1 JMD = 0.0059 EUR
24 3 2025 1 EUR = 169.7971 JMD 1 JMD = 0.0059 EUR
25 3 2025 1 EUR = 169.4122 JMD 1 JMD = 0.0059 EUR
26 3 2025 1 EUR = 169.4355 JMD 1 JMD = 0.0059 EUR
27 3 2025 1 EUR = 169.1935 JMD 1 JMD = 0.0059 EUR
28 3 2025 1 EUR = 169.4702 JMD 1 JMD = 0.0059 EUR
29 3 2025 1 EUR = 170.9848 JMD 1 JMD = 0.0058 EUR
30 3 2025 1 EUR = 171.3987 JMD 1 JMD = 0.0058 EUR
31 3 2025 1 EUR = 170.2214 JMD 1 JMD = 0.0059 EUR

Apr 2025

日付EUR-JMDJMD-EUR
01 4 2025 1 EUR = 168.8581 JMD 1 JMD = 0.0059 EUR
02 4 2025 1 EUR = 170.5349 JMD 1 JMD = 0.0059 EUR
03 4 2025 1 EUR = 172.8002 JMD 1 JMD = 0.0058 EUR
04 4 2025 1 EUR = 174.1296 JMD 1 JMD = 0.0057 EUR
05 4 2025 1 EUR = 173.9124 JMD 1 JMD = 0.0058 EUR
06 4 2025 1 EUR = 173.9124 JMD 1 JMD = 0.0058 EUR
07 4 2025 1 EUR = 173.0736 JMD 1 JMD = 0.0058 EUR
08 4 2025 1 EUR = 172.5323 JMD 1 JMD = 0.0058 EUR
09 4 2025 1 EUR = 174.4813 JMD 1 JMD = 0.0057 EUR
10 4 2025 1 EUR = 174.9366 JMD 1 JMD = 0.0057 EUR
11 4 2025 1 EUR = 179.6749 JMD 1 JMD = 0.0056 EUR
12 4 2025 1 EUR = 179.6875 JMD 1 JMD = 0.0056 EUR
13 4 2025 1 EUR = 179.1659 JMD 1 JMD = 0.0056 EUR
14 4 2025 1 EUR = 179.8446 JMD 1 JMD = 0.0056 EUR
15 4 2025 1 EUR = 179.1914 JMD 1 JMD = 0.0056 EUR
16 4 2025 1 EUR = 179.9459 JMD 1 JMD = 0.0056 EUR
17 4 2025 1 EUR = 179.4768 JMD 1 JMD = 0.0056 EUR
18 4 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
19 4 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
20 4 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
21 4 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
22 4 2025 1 EUR = 182.0349 JMD 1 JMD = 0.0055 EUR
23 4 2025 1 EUR = 180.3908 JMD 1 JMD = 0.0055 EUR
24 4 2025 1 EUR = 180.0093 JMD 1 JMD = 0.0056 EUR
25 4 2025 1 EUR = 179.8002 JMD 1 JMD = 0.0056 EUR
26 4 2025 1 EUR = 180.4267 JMD 1 JMD = 0.0055 EUR
27 4 2025 1 EUR = 179.8635 JMD 1 JMD = 0.0056 EUR
28 4 2025 1 EUR = 180.003 JMD 1 JMD = 0.0056 EUR
29 4 2025 1 EUR = 180.1388 JMD 1 JMD = 0.0056 EUR
30 4 2025 1 EUR = 180.0322 JMD 1 JMD = 0.0056 EUR

May 2025

日付EUR-JMDJMD-EUR
01 5 2025 1 EUR = 179.913 JMD 1 JMD = 0.0056 EUR
02 5 2025 1 EUR = 179.8752 JMD 1 JMD = 0.0056 EUR
03 5 2025 1 EUR = 179.6798 JMD 1 JMD = 0.0056 EUR
04 5 2025 1 EUR = 179.6798 JMD 1 JMD = 0.0056 EUR
05 5 2025 1 EUR = 179.7187 JMD 1 JMD = 0.0056 EUR
06 5 2025 1 EUR = 179.4893 JMD 1 JMD = 0.0056 EUR
07 5 2025 1 EUR = 180.3458 JMD 1 JMD = 0.0055 EUR
08 5 2025 1 EUR = 179.0387 JMD 1 JMD = 0.0056 EUR
09 5 2025 1 EUR = 178.8196 JMD 1 JMD = 0.0056 EUR
10 5 2025 1 EUR = 178.8117 JMD 1 JMD = 0.0056 EUR
11 5 2025 1 EUR = 178.7458 JMD 1 JMD = 0.0056 EUR
12 5 2025 1 EUR = 176.131 JMD 1 JMD = 0.0057 EUR
13 5 2025 1 EUR = 176.9248 JMD 1 JMD = 0.0057 EUR
14 5 2025 1 EUR = 179.3086 JMD 1 JMD = 0.0056 EUR
15 5 2025 1 EUR = 178.4346 JMD 1 JMD = 0.0056 EUR
16 5 2025 1 EUR = 178.4619 JMD 1 JMD = 0.0056 EUR
17 5 2025 1 EUR = 178.5345 JMD 1 JMD = 0.0056 EUR
18 5 2025 1 EUR = 178.5345 JMD 1 JMD = 0.0056 EUR
19 5 2025 1 EUR = 179.655 JMD 1 JMD = 0.0056 EUR
20 5 2025 1 EUR = 178.7359 JMD 1 JMD = 0.0056 EUR
21 5 2025 1 EUR = 180.0599 JMD 1 JMD = 0.0056 EUR
22 5 2025 1 EUR = 179.4764 JMD 1 JMD = 0.0056 EUR
23 5 2025 1 EUR = 180.554 JMD 1 JMD = 0.0055 EUR
24 5 2025 1 EUR = 180.3845 JMD 1 JMD = 0.0055 EUR
25 5 2025 1 EUR = 180.3845 JMD 1 JMD = 0.0055 EUR
26 5 2025 1 EUR = 180.9683 JMD 1 JMD = 0.0055 EUR
27 5 2025 1 EUR = 180.47 JMD 1 JMD = 0.0055 EUR
28 5 2025 1 EUR = 180.4376 JMD 1 JMD = 0.0055 EUR
29 5 2025 1 EUR = 179.8188 JMD 1 JMD = 0.0056 EUR
30 5 2025 1 EUR = 180.638 JMD 1 JMD = 0.0055 EUR
31 5 2025 1 EUR = 180.7856 JMD 1 JMD = 0.0055 EUR

Jun 2025

日付EUR-JMDJMD-EUR
01 6 2025 1 EUR = 180.5395 JMD 1 JMD = 0.0055 EUR
02 6 2025 1 EUR = 182.2048 JMD 1 JMD = 0.0055 EUR
03 6 2025 1 EUR = 181.7716 JMD 1 JMD = 0.0055 EUR
04 6 2025 1 EUR = 181.5197 JMD 1 JMD = 0.0055 EUR
05 6 2025 1 EUR = 182.2355 JMD 1 JMD = 0.0055 EUR
06 6 2025 1 EUR = 182.477 JMD 1 JMD = 0.0055 EUR

EUR-JMDおよびJMD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats