currencystats247.com

CurrencyStats247 > 為替レート > EUR-ISKおよびISK-EURの為替レート - 2026年

EUR-ISKおよびISK-EURの為替レート - 2026年

EUR-ISKおよびISK-EURの為替レート

下から2026年のEUR-ISKおよびISK-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 144.8196 ISK
1 ISK = 0.0069 EUR

Jan 2026

日付EUR-ISKISK-EUR
01 1 2026 1 EUR = 147.2104 ISK 1 ISK = 0.0068 EUR
02 1 2026 1 EUR = 147.1936 ISK 1 ISK = 0.0068 EUR
03 1 2026 1 EUR = 147.5305 ISK 1 ISK = 0.0068 EUR
04 1 2026 1 EUR = 147.5305 ISK 1 ISK = 0.0068 EUR
05 1 2026 1 EUR = 147.4082 ISK 1 ISK = 0.0068 EUR
06 1 2026 1 EUR = 147.2106 ISK 1 ISK = 0.0068 EUR
07 1 2026 1 EUR = 147.2114 ISK 1 ISK = 0.0068 EUR
08 1 2026 1 EUR = 147.2038 ISK 1 ISK = 0.0068 EUR
09 1 2026 1 EUR = 147.3999 ISK 1 ISK = 0.0068 EUR
10 1 2026 1 EUR = 147.1551 ISK 1 ISK = 0.0068 EUR
11 1 2026 1 EUR = 147.1551 ISK 1 ISK = 0.0068 EUR
12 1 2026 1 EUR = 147.1743 ISK 1 ISK = 0.0068 EUR
13 1 2026 1 EUR = 146.5998 ISK 1 ISK = 0.0068 EUR
14 1 2026 1 EUR = 146.403 ISK 1 ISK = 0.0068 EUR
15 1 2026 1 EUR = 146.205 ISK 1 ISK = 0.0068 EUR
16 1 2026 1 EUR = 146.1699 ISK 1 ISK = 0.0068 EUR
17 1 2026 1 EUR = 146.2161 ISK 1 ISK = 0.0068 EUR
18 1 2026 1 EUR = 146.2161 ISK 1 ISK = 0.0068 EUR
19 1 2026 1 EUR = 146.0019 ISK 1 ISK = 0.0068 EUR
20 1 2026 1 EUR = 145.9493 ISK 1 ISK = 0.0069 EUR
21 1 2026 1 EUR = 146.4051 ISK 1 ISK = 0.0068 EUR
22 1 2026 1 EUR = 146.0074 ISK 1 ISK = 0.0068 EUR
23 1 2026 1 EUR = 145.9934 ISK 1 ISK = 0.0068 EUR
24 1 2026 1 EUR = 145.7779 ISK 1 ISK = 0.0069 EUR
25 1 2026 1 EUR = 145.7779 ISK 1 ISK = 0.0069 EUR
26 1 2026 1 EUR = 145.4116 ISK 1 ISK = 0.0069 EUR
27 1 2026 1 EUR = 145.3588 ISK 1 ISK = 0.0069 EUR
28 1 2026 1 EUR = 145.0043 ISK 1 ISK = 0.0069 EUR
29 1 2026 1 EUR = 144.7997 ISK 1 ISK = 0.0069 EUR
30 1 2026 1 EUR = 145.2328 ISK 1 ISK = 0.0069 EUR
31 1 2026 1 EUR = 144.9855 ISK 1 ISK = 0.0069 EUR

Feb 2026

日付EUR-ISKISK-EUR
01 2 2026 1 EUR = 144.9855 ISK 1 ISK = 0.0069 EUR
02 2 2026 1 EUR = 144.9768 ISK 1 ISK = 0.0069 EUR
03 2 2026 1 EUR = 144.9688 ISK 1 ISK = 0.0069 EUR
04 2 2026 1 EUR = 145.0036 ISK 1 ISK = 0.0069 EUR
05 2 2026 1 EUR = 144.8021 ISK 1 ISK = 0.0069 EUR
06 2 2026 1 EUR = 144.9895 ISK 1 ISK = 0.0069 EUR
07 2 2026 1 EUR = 145.0128 ISK 1 ISK = 0.0069 EUR
08 2 2026 1 EUR = 145.0128 ISK 1 ISK = 0.0069 EUR
09 2 2026 1 EUR = 144.9967 ISK 1 ISK = 0.0069 EUR
10 2 2026 1 EUR = 144.9932 ISK 1 ISK = 0.0069 EUR
11 2 2026 1 EUR = 145.1979 ISK 1 ISK = 0.0069 EUR
12 2 2026 1 EUR = 145.2048 ISK 1 ISK = 0.0069 EUR
13 2 2026 1 EUR = 145.0075 ISK 1 ISK = 0.0069 EUR
14 2 2026 1 EUR = 145.0259 ISK 1 ISK = 0.0069 EUR
15 2 2026 1 EUR = 145.0259 ISK 1 ISK = 0.0069 EUR
16 2 2026 1 EUR = 145.0095 ISK 1 ISK = 0.0069 EUR
17 2 2026 1 EUR = 145.0034 ISK 1 ISK = 0.0069 EUR
18 2 2026 1 EUR = 144.8955 ISK 1 ISK = 0.0069 EUR
19 2 2026 1 EUR = 144.8939 ISK 1 ISK = 0.0069 EUR
20 2 2026 1 EUR = 144.8978 ISK 1 ISK = 0.0069 EUR
21 2 2026 1 EUR = 144.993 ISK 1 ISK = 0.0069 EUR
22 2 2026 1 EUR = 144.993 ISK 1 ISK = 0.0069 EUR
23 2 2026 1 EUR = 144.9016 ISK 1 ISK = 0.0069 EUR
24 2 2026 1 EUR = 144.7081 ISK 1 ISK = 0.0069 EUR
25 2 2026 1 EUR = 143.8924 ISK 1 ISK = 0.0069 EUR
26 2 2026 1 EUR = 143.3124 ISK 1 ISK = 0.007 EUR
27 2 2026 1 EUR = 143.0596 ISK 1 ISK = 0.007 EUR
28 2 2026 1 EUR = 143.5474 ISK 1 ISK = 0.007 EUR

Mar 2026

日付EUR-ISKISK-EUR
01 3 2026 1 EUR = 143.5474 ISK 1 ISK = 0.007 EUR
02 3 2026 1 EUR = 143.7026 ISK 1 ISK = 0.007 EUR
03 3 2026 1 EUR = 143.9208 ISK 1 ISK = 0.0069 EUR
04 3 2026 1 EUR = 144.7064 ISK 1 ISK = 0.0069 EUR
05 3 2026 1 EUR = 144.7311 ISK 1 ISK = 0.0069 EUR
06 3 2026 1 EUR = 144.7101 ISK 1 ISK = 0.0069 EUR
07 3 2026 1 EUR = 145.1982 ISK 1 ISK = 0.0069 EUR
08 3 2026 1 EUR = 145.1982 ISK 1 ISK = 0.0069 EUR
09 3 2026 1 EUR = 145.0949 ISK 1 ISK = 0.0069 EUR
10 3 2026 1 EUR = 144.9051 ISK 1 ISK = 0.0069 EUR
11 3 2026 1 EUR = 145.0047 ISK 1 ISK = 0.0069 EUR
12 3 2026 1 EUR = 144.5975 ISK 1 ISK = 0.0069 EUR
13 3 2026 1 EUR = 144.2085 ISK 1 ISK = 0.0069 EUR
14 3 2026 1 EUR = 144.8371 ISK 1 ISK = 0.0069 EUR
15 3 2026 1 EUR = 144.8371 ISK 1 ISK = 0.0069 EUR
16 3 2026 1 EUR = 143.4038 ISK 1 ISK = 0.007 EUR
17 3 2026 1 EUR = 143.5952 ISK 1 ISK = 0.007 EUR
18 3 2026 1 EUR = 143.1755 ISK 1 ISK = 0.007 EUR
19 3 2026 1 EUR = 143.3894 ISK 1 ISK = 0.007 EUR
20 3 2026 1 EUR = 143.795 ISK 1 ISK = 0.007 EUR
21 3 2026 1 EUR = 144.0475 ISK 1 ISK = 0.0069 EUR
22 3 2026 1 EUR = 144.0475 ISK 1 ISK = 0.0069 EUR
23 3 2026 1 EUR = 143.4077 ISK 1 ISK = 0.007 EUR
24 3 2026 1 EUR = 143.7925 ISK 1 ISK = 0.007 EUR
25 3 2026 1 EUR = 143.6457 ISK 1 ISK = 0.007 EUR
26 3 2026 1 EUR = 142.7045 ISK 1 ISK = 0.007 EUR
27 3 2026 1 EUR = 143.4062 ISK 1 ISK = 0.007 EUR
28 3 2026 1 EUR = 144.0478 ISK 1 ISK = 0.0069 EUR
29 3 2026 1 EUR = 144.0478 ISK 1 ISK = 0.0069 EUR
30 3 2026 1 EUR = 143.6502 ISK 1 ISK = 0.007 EUR
31 3 2026 1 EUR = 143.6029 ISK 1 ISK = 0.007 EUR

Apr 2026

日付EUR-ISKISK-EUR
01 4 2026 1 EUR = 143.8118 ISK 1 ISK = 0.007 EUR
02 4 2026 1 EUR = 144.382 ISK 1 ISK = 0.0069 EUR
03 4 2026 1 EUR = 144.4119 ISK 1 ISK = 0.0069 EUR
04 4 2026 1 EUR = 144.4408 ISK 1 ISK = 0.0069 EUR
05 4 2026 1 EUR = 144.4408 ISK 1 ISK = 0.0069 EUR
06 4 2026 1 EUR = 144.4054 ISK 1 ISK = 0.0069 EUR
07 4 2026 1 EUR = 143.7948 ISK 1 ISK = 0.007 EUR
08 4 2026 1 EUR = 143.8386 ISK 1 ISK = 0.007 EUR
09 4 2026 1 EUR = 143.8099 ISK 1 ISK = 0.007 EUR
10 4 2026 1 EUR = 143.3042 ISK 1 ISK = 0.007 EUR
11 4 2026 1 EUR = 143.2975 ISK 1 ISK = 0.007 EUR
12 4 2026 1 EUR = 143.2975 ISK 1 ISK = 0.007 EUR
13 4 2026 1 EUR = 143.2081 ISK 1 ISK = 0.007 EUR
14 4 2026 1 EUR = 143.7878 ISK 1 ISK = 0.007 EUR
15 4 2026 1 EUR = 143.808 ISK 1 ISK = 0.007 EUR
16 4 2026 1 EUR = 143.9975 ISK 1 ISK = 0.0069 EUR
17 4 2026 1 EUR = 144.0009 ISK 1 ISK = 0.0069 EUR
18 4 2026 1 EUR = 143.713 ISK 1 ISK = 0.007 EUR
19 4 2026 1 EUR = 143.713 ISK 1 ISK = 0.007 EUR
20 4 2026 1 EUR = 143.3658 ISK 1 ISK = 0.007 EUR
21 4 2026 1 EUR = 143.2317 ISK 1 ISK = 0.007 EUR
22 4 2026 1 EUR = 143.8215 ISK 1 ISK = 0.007 EUR
23 4 2026 1 EUR = 143.7952 ISK 1 ISK = 0.007 EUR
24 4 2026 1 EUR = 143.8183 ISK 1 ISK = 0.007 EUR

EUR-ISKおよびISK-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats