currencystats247.com

CurrencyStats247 > 為替レート > EUR-ISKおよびISK-EURの為替レート - 2025年

EUR-ISKおよびISK-EURの為替レート - 2025年

EUR-ISKおよびISK-EURの為替レート

下から2025年のEUR-ISKおよびISK-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 145.5405 ISK
1 ISK = 0.0069 EUR

Jan 2025

日付EUR-ISKISK-EUR
01 1 2025 1 EUR = 143.9003 ISK 1 ISK = 0.0069 EUR
02 1 2025 1 EUR = 143.9205 ISK 1 ISK = 0.0069 EUR
03 1 2025 1 EUR = 144.0961 ISK 1 ISK = 0.0069 EUR
04 1 2025 1 EUR = 144.1623 ISK 1 ISK = 0.0069 EUR
05 1 2025 1 EUR = 144.1623 ISK 1 ISK = 0.0069 EUR
06 1 2025 1 EUR = 144.7032 ISK 1 ISK = 0.0069 EUR
07 1 2025 1 EUR = 145.6804 ISK 1 ISK = 0.0069 EUR
08 1 2025 1 EUR = 145.0967 ISK 1 ISK = 0.0069 EUR
09 1 2025 1 EUR = 144.9305 ISK 1 ISK = 0.0069 EUR
10 1 2025 1 EUR = 144.6813 ISK 1 ISK = 0.0069 EUR
11 1 2025 1 EUR = 144.8396 ISK 1 ISK = 0.0069 EUR
12 1 2025 1 EUR = 144.8396 ISK 1 ISK = 0.0069 EUR
13 1 2025 1 EUR = 144.4963 ISK 1 ISK = 0.0069 EUR
14 1 2025 1 EUR = 144.6945 ISK 1 ISK = 0.0069 EUR
15 1 2025 1 EUR = 144.67 ISK 1 ISK = 0.0069 EUR
16 1 2025 1 EUR = 145.0538 ISK 1 ISK = 0.0069 EUR
17 1 2025 1 EUR = 145.1299 ISK 1 ISK = 0.0069 EUR
18 1 2025 1 EUR = 146.1244 ISK 1 ISK = 0.0068 EUR
19 1 2025 1 EUR = 146.1244 ISK 1 ISK = 0.0068 EUR
20 1 2025 1 EUR = 145.1221 ISK 1 ISK = 0.0069 EUR
21 1 2025 1 EUR = 145.8932 ISK 1 ISK = 0.0069 EUR
22 1 2025 1 EUR = 146.5103 ISK 1 ISK = 0.0068 EUR
23 1 2025 1 EUR = 145.8903 ISK 1 ISK = 0.0069 EUR
24 1 2025 1 EUR = 146.0997 ISK 1 ISK = 0.0068 EUR
25 1 2025 1 EUR = 146.4527 ISK 1 ISK = 0.0068 EUR
26 1 2025 1 EUR = 146.4527 ISK 1 ISK = 0.0068 EUR
27 1 2025 1 EUR = 146.2949 ISK 1 ISK = 0.0068 EUR
28 1 2025 1 EUR = 146.1094 ISK 1 ISK = 0.0068 EUR
29 1 2025 1 EUR = 145.6978 ISK 1 ISK = 0.0069 EUR
30 1 2025 1 EUR = 146.0941 ISK 1 ISK = 0.0068 EUR
31 1 2025 1 EUR = 146.6918 ISK 1 ISK = 0.0068 EUR

Feb 2025

日付EUR-ISKISK-EUR
01 2 2025 1 EUR = 146.687 ISK 1 ISK = 0.0068 EUR
02 2 2025 1 EUR = 146.687 ISK 1 ISK = 0.0068 EUR
03 2 2025 1 EUR = 146.0176 ISK 1 ISK = 0.0068 EUR
04 2 2025 1 EUR = 146.781 ISK 1 ISK = 0.0068 EUR
05 2 2025 1 EUR = 146.7986 ISK 1 ISK = 0.0068 EUR
06 2 2025 1 EUR = 146.6104 ISK 1 ISK = 0.0068 EUR
07 2 2025 1 EUR = 146.6217 ISK 1 ISK = 0.0068 EUR
08 2 2025 1 EUR = 146.6966 ISK 1 ISK = 0.0068 EUR
09 2 2025 1 EUR = 146.6966 ISK 1 ISK = 0.0068 EUR
10 2 2025 1 EUR = 146.6146 ISK 1 ISK = 0.0068 EUR
11 2 2025 1 EUR = 146.5995 ISK 1 ISK = 0.0068 EUR
12 2 2025 1 EUR = 146.3963 ISK 1 ISK = 0.0068 EUR
13 2 2025 1 EUR = 146.8116 ISK 1 ISK = 0.0068 EUR
14 2 2025 1 EUR = 147.3153 ISK 1 ISK = 0.0068 EUR
15 2 2025 1 EUR = 147.0185 ISK 1 ISK = 0.0068 EUR
16 2 2025 1 EUR = 147.0185 ISK 1 ISK = 0.0068 EUR
17 2 2025 1 EUR = 146.9018 ISK 1 ISK = 0.0068 EUR
18 2 2025 1 EUR = 146.6978 ISK 1 ISK = 0.0068 EUR
19 2 2025 1 EUR = 146.2952 ISK 1 ISK = 0.0068 EUR
20 2 2025 1 EUR = 146.7673 ISK 1 ISK = 0.0068 EUR
21 2 2025 1 EUR = 145.4867 ISK 1 ISK = 0.0069 EUR
22 2 2025 1 EUR = 145.7511 ISK 1 ISK = 0.0069 EUR
23 2 2025 1 EUR = 145.7511 ISK 1 ISK = 0.0069 EUR
24 2 2025 1 EUR = 145.1142 ISK 1 ISK = 0.0069 EUR
25 2 2025 1 EUR = 145.7061 ISK 1 ISK = 0.0069 EUR
26 2 2025 1 EUR = 145.6246 ISK 1 ISK = 0.0069 EUR
27 2 2025 1 EUR = 145.5001 ISK 1 ISK = 0.0069 EUR
28 2 2025 1 EUR = 145.2669 ISK 1 ISK = 0.0069 EUR

Mar 2025

日付EUR-ISKISK-EUR
01 3 2025 1 EUR = 145.5075 ISK 1 ISK = 0.0069 EUR
02 3 2025 1 EUR = 145.5005 ISK 1 ISK = 0.0069 EUR
03 3 2025 1 EUR = 146.7707 ISK 1 ISK = 0.0068 EUR
04 3 2025 1 EUR = 146.1059 ISK 1 ISK = 0.0068 EUR
05 3 2025 1 EUR = 146.5138 ISK 1 ISK = 0.0068 EUR
06 3 2025 1 EUR = 146.9197 ISK 1 ISK = 0.0068 EUR
07 3 2025 1 EUR = 147.1018 ISK 1 ISK = 0.0068 EUR
08 3 2025 1 EUR = 146.8317 ISK 1 ISK = 0.0068 EUR
09 3 2025 1 EUR = 147.1281 ISK 1 ISK = 0.0068 EUR
10 3 2025 1 EUR = 147.1998 ISK 1 ISK = 0.0068 EUR
11 3 2025 1 EUR = 147.8441 ISK 1 ISK = 0.0068 EUR
12 3 2025 1 EUR = 146.5278 ISK 1 ISK = 0.0068 EUR
13 3 2025 1 EUR = 146.091 ISK 1 ISK = 0.0068 EUR
14 3 2025 1 EUR = 146.7732 ISK 1 ISK = 0.0068 EUR
15 3 2025 1 EUR = 146.8629 ISK 1 ISK = 0.0068 EUR
16 3 2025 1 EUR = 146.353 ISK 1 ISK = 0.0068 EUR
17 3 2025 1 EUR = 146.1072 ISK 1 ISK = 0.0068 EUR
18 3 2025 1 EUR = 145.8422 ISK 1 ISK = 0.0069 EUR
19 3 2025 1 EUR = 145.4802 ISK 1 ISK = 0.0069 EUR
20 3 2025 1 EUR = 144.5549 ISK 1 ISK = 0.0069 EUR
21 3 2025 1 EUR = 144.0677 ISK 1 ISK = 0.0069 EUR
22 3 2025 1 EUR = 144.8891 ISK 1 ISK = 0.0069 EUR
23 3 2025 1 EUR = 144.8803 ISK 1 ISK = 0.0069 EUR
24 3 2025 1 EUR = 144.2227 ISK 1 ISK = 0.0069 EUR
25 3 2025 1 EUR = 144.3939 ISK 1 ISK = 0.0069 EUR
26 3 2025 1 EUR = 143.2805 ISK 1 ISK = 0.007 EUR
27 3 2025 1 EUR = 142.3057 ISK 1 ISK = 0.007 EUR
28 3 2025 1 EUR = 142.5148 ISK 1 ISK = 0.007 EUR
29 3 2025 1 EUR = 143.3182 ISK 1 ISK = 0.007 EUR
30 3 2025 1 EUR = 143.6655 ISK 1 ISK = 0.007 EUR
31 3 2025 1 EUR = 142.5021 ISK 1 ISK = 0.007 EUR

Apr 2025

日付EUR-ISKISK-EUR
01 4 2025 1 EUR = 142.2531 ISK 1 ISK = 0.007 EUR
02 4 2025 1 EUR = 143.7016 ISK 1 ISK = 0.007 EUR
03 4 2025 1 EUR = 146.8442 ISK 1 ISK = 0.0068 EUR
04 4 2025 1 EUR = 144.702 ISK 1 ISK = 0.0069 EUR
05 4 2025 1 EUR = 144.8521 ISK 1 ISK = 0.0069 EUR
06 4 2025 1 EUR = 144.8521 ISK 1 ISK = 0.0069 EUR
07 4 2025 1 EUR = 145.1287 ISK 1 ISK = 0.0069 EUR
08 4 2025 1 EUR = 145.1952 ISK 1 ISK = 0.0069 EUR
09 4 2025 1 EUR = 145.1032 ISK 1 ISK = 0.0069 EUR
10 4 2025 1 EUR = 145.5974 ISK 1 ISK = 0.0069 EUR
11 4 2025 1 EUR = 147.321 ISK 1 ISK = 0.0068 EUR
12 4 2025 1 EUR = 145.295 ISK 1 ISK = 0.0069 EUR
13 4 2025 1 EUR = 145.3006 ISK 1 ISK = 0.0069 EUR
14 4 2025 1 EUR = 145.863 ISK 1 ISK = 0.0069 EUR
15 4 2025 1 EUR = 145.5025 ISK 1 ISK = 0.0069 EUR
16 4 2025 1 EUR = 146.3648 ISK 1 ISK = 0.0068 EUR
17 4 2025 1 EUR = 145.0892 ISK 1 ISK = 0.0069 EUR
18 4 2025 1 EUR = 145.1002 ISK 1 ISK = 0.0069 EUR
19 4 2025 1 EUR = 145.1004 ISK 1 ISK = 0.0069 EUR
20 4 2025 1 EUR = 145.1004 ISK 1 ISK = 0.0069 EUR
21 4 2025 1 EUR = 145.0996 ISK 1 ISK = 0.0069 EUR
22 4 2025 1 EUR = 144.9031 ISK 1 ISK = 0.0069 EUR
23 4 2025 1 EUR = 144.9167 ISK 1 ISK = 0.0069 EUR
24 4 2025 1 EUR = 144.8982 ISK 1 ISK = 0.0069 EUR
25 4 2025 1 EUR = 144.894 ISK 1 ISK = 0.0069 EUR
26 4 2025 1 EUR = 145.7642 ISK 1 ISK = 0.0069 EUR
27 4 2025 1 EUR = 145.3092 ISK 1 ISK = 0.0069 EUR
28 4 2025 1 EUR = 145.485 ISK 1 ISK = 0.0069 EUR
29 4 2025 1 EUR = 146.1039 ISK 1 ISK = 0.0068 EUR
30 4 2025 1 EUR = 145.8893 ISK 1 ISK = 0.0069 EUR

May 2025

日付EUR-ISKISK-EUR
01 5 2025 1 EUR = 145.6868 ISK 1 ISK = 0.0069 EUR
02 5 2025 1 EUR = 146.2806 ISK 1 ISK = 0.0068 EUR
03 5 2025 1 EUR = 146.1381 ISK 1 ISK = 0.0068 EUR
04 5 2025 1 EUR = 146.1381 ISK 1 ISK = 0.0068 EUR
05 5 2025 1 EUR = 146.6916 ISK 1 ISK = 0.0068 EUR
06 5 2025 1 EUR = 146.7 ISK 1 ISK = 0.0068 EUR
07 5 2025 1 EUR = 146.2935 ISK 1 ISK = 0.0068 EUR
08 5 2025 1 EUR = 146.4859 ISK 1 ISK = 0.0068 EUR
09 5 2025 1 EUR = 146.9114 ISK 1 ISK = 0.0068 EUR
10 5 2025 1 EUR = 146.9838 ISK 1 ISK = 0.0068 EUR
11 5 2025 1 EUR = 146.9838 ISK 1 ISK = 0.0068 EUR
12 5 2025 1 EUR = 146.6467 ISK 1 ISK = 0.0068 EUR
13 5 2025 1 EUR = 146.6905 ISK 1 ISK = 0.0068 EUR
14 5 2025 1 EUR = 145.1332 ISK 1 ISK = 0.0069 EUR
15 5 2025 1 EUR = 144.6988 ISK 1 ISK = 0.0069 EUR
16 5 2025 1 EUR = 145.8899 ISK 1 ISK = 0.0069 EUR
17 5 2025 1 EUR = 145.8917 ISK 1 ISK = 0.0069 EUR
18 5 2025 1 EUR = 145.8917 ISK 1 ISK = 0.0069 EUR
19 5 2025 1 EUR = 145.9231 ISK 1 ISK = 0.0069 EUR
20 5 2025 1 EUR = 145.8922 ISK 1 ISK = 0.0069 EUR
21 5 2025 1 EUR = 144.6178 ISK 1 ISK = 0.0069 EUR
22 5 2025 1 EUR = 144.654 ISK 1 ISK = 0.0069 EUR
23 5 2025 1 EUR = 145.2251 ISK 1 ISK = 0.0069 EUR
24 5 2025 1 EUR = 145.1504 ISK 1 ISK = 0.0069 EUR
25 5 2025 1 EUR = 145.1504 ISK 1 ISK = 0.0069 EUR
26 5 2025 1 EUR = 144.5899 ISK 1 ISK = 0.0069 EUR
27 5 2025 1 EUR = 143.9882 ISK 1 ISK = 0.0069 EUR
28 5 2025 1 EUR = 143.7849 ISK 1 ISK = 0.007 EUR
29 5 2025 1 EUR = 144.2081 ISK 1 ISK = 0.0069 EUR
30 5 2025 1 EUR = 144.2225 ISK 1 ISK = 0.0069 EUR
31 5 2025 1 EUR = 144.3984 ISK 1 ISK = 0.0069 EUR

Jun 2025

日付EUR-ISKISK-EUR
01 6 2025 1 EUR = 144.3984 ISK 1 ISK = 0.0069 EUR
02 6 2025 1 EUR = 144.3934 ISK 1 ISK = 0.0069 EUR
03 6 2025 1 EUR = 144.5963 ISK 1 ISK = 0.0069 EUR
04 6 2025 1 EUR = 144.5976 ISK 1 ISK = 0.0069 EUR
05 6 2025 1 EUR = 144.412 ISK 1 ISK = 0.0069 EUR
06 6 2025 1 EUR = 144.2094 ISK 1 ISK = 0.0069 EUR

EUR-ISKおよびISK-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats