currencystats247.com

CurrencyStats247 > 為替レート > EUR-ISKおよびISK-EURの為替レート - 2025年

EUR-ISKおよびISK-EURの為替レート - 2025年

EUR-ISKおよびISK-EURの為替レート

下から2025年のEUR-ISKおよびISK-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 144.6151 ISK
1 ISK = 0.0069 EUR

Jan 2025

日付EUR-ISKISK-EUR
01 1 2025 1 EUR = 143.9003 ISK 1 ISK = 0.0069 EUR
02 1 2025 1 EUR = 143.9205 ISK 1 ISK = 0.0069 EUR
03 1 2025 1 EUR = 144.0961 ISK 1 ISK = 0.0069 EUR
04 1 2025 1 EUR = 144.1623 ISK 1 ISK = 0.0069 EUR
05 1 2025 1 EUR = 144.1623 ISK 1 ISK = 0.0069 EUR
06 1 2025 1 EUR = 144.7032 ISK 1 ISK = 0.0069 EUR
07 1 2025 1 EUR = 145.6804 ISK 1 ISK = 0.0069 EUR
08 1 2025 1 EUR = 145.0967 ISK 1 ISK = 0.0069 EUR
09 1 2025 1 EUR = 144.9305 ISK 1 ISK = 0.0069 EUR
10 1 2025 1 EUR = 144.6813 ISK 1 ISK = 0.0069 EUR
11 1 2025 1 EUR = 144.8396 ISK 1 ISK = 0.0069 EUR
12 1 2025 1 EUR = 144.8396 ISK 1 ISK = 0.0069 EUR
13 1 2025 1 EUR = 144.4963 ISK 1 ISK = 0.0069 EUR
14 1 2025 1 EUR = 144.6945 ISK 1 ISK = 0.0069 EUR
15 1 2025 1 EUR = 144.67 ISK 1 ISK = 0.0069 EUR
16 1 2025 1 EUR = 145.0538 ISK 1 ISK = 0.0069 EUR
17 1 2025 1 EUR = 145.1299 ISK 1 ISK = 0.0069 EUR
18 1 2025 1 EUR = 146.1244 ISK 1 ISK = 0.0068 EUR
19 1 2025 1 EUR = 146.1244 ISK 1 ISK = 0.0068 EUR
20 1 2025 1 EUR = 145.1221 ISK 1 ISK = 0.0069 EUR
21 1 2025 1 EUR = 145.8932 ISK 1 ISK = 0.0069 EUR
22 1 2025 1 EUR = 146.5103 ISK 1 ISK = 0.0068 EUR
23 1 2025 1 EUR = 145.8903 ISK 1 ISK = 0.0069 EUR
24 1 2025 1 EUR = 146.0997 ISK 1 ISK = 0.0068 EUR
25 1 2025 1 EUR = 146.4527 ISK 1 ISK = 0.0068 EUR
26 1 2025 1 EUR = 146.4527 ISK 1 ISK = 0.0068 EUR
27 1 2025 1 EUR = 146.2949 ISK 1 ISK = 0.0068 EUR
28 1 2025 1 EUR = 146.1094 ISK 1 ISK = 0.0068 EUR
29 1 2025 1 EUR = 145.6978 ISK 1 ISK = 0.0069 EUR
30 1 2025 1 EUR = 146.0941 ISK 1 ISK = 0.0068 EUR
31 1 2025 1 EUR = 146.6918 ISK 1 ISK = 0.0068 EUR

Feb 2025

日付EUR-ISKISK-EUR
01 2 2025 1 EUR = 146.687 ISK 1 ISK = 0.0068 EUR
02 2 2025 1 EUR = 146.687 ISK 1 ISK = 0.0068 EUR
03 2 2025 1 EUR = 146.0176 ISK 1 ISK = 0.0068 EUR
04 2 2025 1 EUR = 146.781 ISK 1 ISK = 0.0068 EUR
05 2 2025 1 EUR = 146.7986 ISK 1 ISK = 0.0068 EUR
06 2 2025 1 EUR = 146.6104 ISK 1 ISK = 0.0068 EUR
07 2 2025 1 EUR = 146.6217 ISK 1 ISK = 0.0068 EUR
08 2 2025 1 EUR = 146.6966 ISK 1 ISK = 0.0068 EUR
09 2 2025 1 EUR = 146.6966 ISK 1 ISK = 0.0068 EUR
10 2 2025 1 EUR = 146.6146 ISK 1 ISK = 0.0068 EUR
11 2 2025 1 EUR = 146.5995 ISK 1 ISK = 0.0068 EUR
12 2 2025 1 EUR = 146.3963 ISK 1 ISK = 0.0068 EUR
13 2 2025 1 EUR = 146.8116 ISK 1 ISK = 0.0068 EUR
14 2 2025 1 EUR = 147.3153 ISK 1 ISK = 0.0068 EUR
15 2 2025 1 EUR = 147.0185 ISK 1 ISK = 0.0068 EUR
16 2 2025 1 EUR = 147.0185 ISK 1 ISK = 0.0068 EUR
17 2 2025 1 EUR = 146.9018 ISK 1 ISK = 0.0068 EUR
18 2 2025 1 EUR = 146.6978 ISK 1 ISK = 0.0068 EUR
19 2 2025 1 EUR = 146.2952 ISK 1 ISK = 0.0068 EUR
20 2 2025 1 EUR = 146.7673 ISK 1 ISK = 0.0068 EUR
21 2 2025 1 EUR = 145.4867 ISK 1 ISK = 0.0069 EUR
22 2 2025 1 EUR = 145.7511 ISK 1 ISK = 0.0069 EUR
23 2 2025 1 EUR = 145.7511 ISK 1 ISK = 0.0069 EUR
24 2 2025 1 EUR = 145.1142 ISK 1 ISK = 0.0069 EUR
25 2 2025 1 EUR = 145.7061 ISK 1 ISK = 0.0069 EUR
26 2 2025 1 EUR = 145.6246 ISK 1 ISK = 0.0069 EUR
27 2 2025 1 EUR = 145.5001 ISK 1 ISK = 0.0069 EUR
28 2 2025 1 EUR = 145.2669 ISK 1 ISK = 0.0069 EUR

Mar 2025

日付EUR-ISKISK-EUR
01 3 2025 1 EUR = 145.5075 ISK 1 ISK = 0.0069 EUR
02 3 2025 1 EUR = 145.5005 ISK 1 ISK = 0.0069 EUR
03 3 2025 1 EUR = 146.7707 ISK 1 ISK = 0.0068 EUR
04 3 2025 1 EUR = 146.1059 ISK 1 ISK = 0.0068 EUR
05 3 2025 1 EUR = 146.5138 ISK 1 ISK = 0.0068 EUR
06 3 2025 1 EUR = 146.9197 ISK 1 ISK = 0.0068 EUR
07 3 2025 1 EUR = 147.1018 ISK 1 ISK = 0.0068 EUR
08 3 2025 1 EUR = 146.8317 ISK 1 ISK = 0.0068 EUR
09 3 2025 1 EUR = 147.1281 ISK 1 ISK = 0.0068 EUR
10 3 2025 1 EUR = 147.1998 ISK 1 ISK = 0.0068 EUR
11 3 2025 1 EUR = 147.8441 ISK 1 ISK = 0.0068 EUR
12 3 2025 1 EUR = 146.5278 ISK 1 ISK = 0.0068 EUR
13 3 2025 1 EUR = 146.091 ISK 1 ISK = 0.0068 EUR
14 3 2025 1 EUR = 146.7732 ISK 1 ISK = 0.0068 EUR
15 3 2025 1 EUR = 146.8629 ISK 1 ISK = 0.0068 EUR
16 3 2025 1 EUR = 146.353 ISK 1 ISK = 0.0068 EUR
17 3 2025 1 EUR = 146.1072 ISK 1 ISK = 0.0068 EUR
18 3 2025 1 EUR = 145.8422 ISK 1 ISK = 0.0069 EUR
19 3 2025 1 EUR = 145.4802 ISK 1 ISK = 0.0069 EUR
20 3 2025 1 EUR = 144.5549 ISK 1 ISK = 0.0069 EUR
21 3 2025 1 EUR = 144.0677 ISK 1 ISK = 0.0069 EUR
22 3 2025 1 EUR = 144.8891 ISK 1 ISK = 0.0069 EUR
23 3 2025 1 EUR = 144.8803 ISK 1 ISK = 0.0069 EUR
24 3 2025 1 EUR = 144.2227 ISK 1 ISK = 0.0069 EUR
25 3 2025 1 EUR = 144.3939 ISK 1 ISK = 0.0069 EUR
26 3 2025 1 EUR = 143.2805 ISK 1 ISK = 0.007 EUR
27 3 2025 1 EUR = 142.3057 ISK 1 ISK = 0.007 EUR
28 3 2025 1 EUR = 142.5148 ISK 1 ISK = 0.007 EUR
29 3 2025 1 EUR = 143.3182 ISK 1 ISK = 0.007 EUR
30 3 2025 1 EUR = 143.6655 ISK 1 ISK = 0.007 EUR
31 3 2025 1 EUR = 142.5021 ISK 1 ISK = 0.007 EUR

Apr 2025

日付EUR-ISKISK-EUR
01 4 2025 1 EUR = 142.2531 ISK 1 ISK = 0.007 EUR
02 4 2025 1 EUR = 143.7016 ISK 1 ISK = 0.007 EUR
03 4 2025 1 EUR = 146.8442 ISK 1 ISK = 0.0068 EUR
04 4 2025 1 EUR = 144.702 ISK 1 ISK = 0.0069 EUR
05 4 2025 1 EUR = 144.8521 ISK 1 ISK = 0.0069 EUR
06 4 2025 1 EUR = 144.8521 ISK 1 ISK = 0.0069 EUR
07 4 2025 1 EUR = 145.1287 ISK 1 ISK = 0.0069 EUR
08 4 2025 1 EUR = 145.1952 ISK 1 ISK = 0.0069 EUR
09 4 2025 1 EUR = 145.1032 ISK 1 ISK = 0.0069 EUR
10 4 2025 1 EUR = 145.5974 ISK 1 ISK = 0.0069 EUR
11 4 2025 1 EUR = 147.321 ISK 1 ISK = 0.0068 EUR
12 4 2025 1 EUR = 145.295 ISK 1 ISK = 0.0069 EUR
13 4 2025 1 EUR = 145.3006 ISK 1 ISK = 0.0069 EUR
14 4 2025 1 EUR = 145.863 ISK 1 ISK = 0.0069 EUR
15 4 2025 1 EUR = 145.5025 ISK 1 ISK = 0.0069 EUR
16 4 2025 1 EUR = 146.3648 ISK 1 ISK = 0.0068 EUR
17 4 2025 1 EUR = 145.0892 ISK 1 ISK = 0.0069 EUR
18 4 2025 1 EUR = 145.1002 ISK 1 ISK = 0.0069 EUR
19 4 2025 1 EUR = 145.1004 ISK 1 ISK = 0.0069 EUR
20 4 2025 1 EUR = 145.1004 ISK 1 ISK = 0.0069 EUR
21 4 2025 1 EUR = 145.0996 ISK 1 ISK = 0.0069 EUR
22 4 2025 1 EUR = 144.9031 ISK 1 ISK = 0.0069 EUR
23 4 2025 1 EUR = 144.9167 ISK 1 ISK = 0.0069 EUR
24 4 2025 1 EUR = 144.8982 ISK 1 ISK = 0.0069 EUR
25 4 2025 1 EUR = 144.894 ISK 1 ISK = 0.0069 EUR
26 4 2025 1 EUR = 145.7642 ISK 1 ISK = 0.0069 EUR
27 4 2025 1 EUR = 145.3092 ISK 1 ISK = 0.0069 EUR
28 4 2025 1 EUR = 145.485 ISK 1 ISK = 0.0069 EUR
29 4 2025 1 EUR = 146.1039 ISK 1 ISK = 0.0068 EUR
30 4 2025 1 EUR = 145.8893 ISK 1 ISK = 0.0069 EUR

May 2025

日付EUR-ISKISK-EUR
01 5 2025 1 EUR = 145.6868 ISK 1 ISK = 0.0069 EUR
02 5 2025 1 EUR = 146.2806 ISK 1 ISK = 0.0068 EUR
03 5 2025 1 EUR = 146.1381 ISK 1 ISK = 0.0068 EUR
04 5 2025 1 EUR = 146.1381 ISK 1 ISK = 0.0068 EUR
05 5 2025 1 EUR = 146.6916 ISK 1 ISK = 0.0068 EUR
06 5 2025 1 EUR = 146.7 ISK 1 ISK = 0.0068 EUR
07 5 2025 1 EUR = 146.2935 ISK 1 ISK = 0.0068 EUR
08 5 2025 1 EUR = 146.4859 ISK 1 ISK = 0.0068 EUR
09 5 2025 1 EUR = 146.9114 ISK 1 ISK = 0.0068 EUR
10 5 2025 1 EUR = 146.9838 ISK 1 ISK = 0.0068 EUR
11 5 2025 1 EUR = 146.9838 ISK 1 ISK = 0.0068 EUR
12 5 2025 1 EUR = 146.6467 ISK 1 ISK = 0.0068 EUR
13 5 2025 1 EUR = 146.6905 ISK 1 ISK = 0.0068 EUR
14 5 2025 1 EUR = 145.1332 ISK 1 ISK = 0.0069 EUR
15 5 2025 1 EUR = 144.6988 ISK 1 ISK = 0.0069 EUR
16 5 2025 1 EUR = 145.8899 ISK 1 ISK = 0.0069 EUR
17 5 2025 1 EUR = 145.8917 ISK 1 ISK = 0.0069 EUR
18 5 2025 1 EUR = 145.8917 ISK 1 ISK = 0.0069 EUR
19 5 2025 1 EUR = 145.9231 ISK 1 ISK = 0.0069 EUR
20 5 2025 1 EUR = 145.8922 ISK 1 ISK = 0.0069 EUR
21 5 2025 1 EUR = 144.6178 ISK 1 ISK = 0.0069 EUR
22 5 2025 1 EUR = 144.654 ISK 1 ISK = 0.0069 EUR
23 5 2025 1 EUR = 145.2251 ISK 1 ISK = 0.0069 EUR
24 5 2025 1 EUR = 145.1504 ISK 1 ISK = 0.0069 EUR
25 5 2025 1 EUR = 145.1504 ISK 1 ISK = 0.0069 EUR
26 5 2025 1 EUR = 144.5899 ISK 1 ISK = 0.0069 EUR
27 5 2025 1 EUR = 143.9882 ISK 1 ISK = 0.0069 EUR
28 5 2025 1 EUR = 143.7849 ISK 1 ISK = 0.007 EUR
29 5 2025 1 EUR = 144.2081 ISK 1 ISK = 0.0069 EUR
30 5 2025 1 EUR = 144.2225 ISK 1 ISK = 0.0069 EUR
31 5 2025 1 EUR = 144.3984 ISK 1 ISK = 0.0069 EUR

Jun 2025

日付EUR-ISKISK-EUR
01 6 2025 1 EUR = 144.3984 ISK 1 ISK = 0.0069 EUR
02 6 2025 1 EUR = 144.3934 ISK 1 ISK = 0.0069 EUR
03 6 2025 1 EUR = 144.5963 ISK 1 ISK = 0.0069 EUR
04 6 2025 1 EUR = 144.5976 ISK 1 ISK = 0.0069 EUR
05 6 2025 1 EUR = 144.412 ISK 1 ISK = 0.0069 EUR
06 6 2025 1 EUR = 144.2094 ISK 1 ISK = 0.0069 EUR
07 6 2025 1 EUR = 144.1185 ISK 1 ISK = 0.0069 EUR
08 6 2025 1 EUR = 144.1185 ISK 1 ISK = 0.0069 EUR
09 6 2025 1 EUR = 144.0309 ISK 1 ISK = 0.0069 EUR
10 6 2025 1 EUR = 143.8534 ISK 1 ISK = 0.007 EUR
11 6 2025 1 EUR = 143.5959 ISK 1 ISK = 0.007 EUR
12 6 2025 1 EUR = 143.5852 ISK 1 ISK = 0.007 EUR
13 6 2025 1 EUR = 144.2043 ISK 1 ISK = 0.0069 EUR
14 6 2025 1 EUR = 144.0372 ISK 1 ISK = 0.0069 EUR
15 6 2025 1 EUR = 144.0372 ISK 1 ISK = 0.0069 EUR
16 6 2025 1 EUR = 143.7965 ISK 1 ISK = 0.007 EUR
17 6 2025 1 EUR = 143.6062 ISK 1 ISK = 0.007 EUR
18 6 2025 1 EUR = 143.608 ISK 1 ISK = 0.007 EUR
19 6 2025 1 EUR = 142.9901 ISK 1 ISK = 0.007 EUR
20 6 2025 1 EUR = 142.6106 ISK 1 ISK = 0.007 EUR
21 6 2025 1 EUR = 143.0331 ISK 1 ISK = 0.007 EUR
22 6 2025 1 EUR = 143.0331 ISK 1 ISK = 0.007 EUR
23 6 2025 1 EUR = 143.0049 ISK 1 ISK = 0.007 EUR
24 6 2025 1 EUR = 142.3826 ISK 1 ISK = 0.007 EUR
25 6 2025 1 EUR = 142.2052 ISK 1 ISK = 0.007 EUR
26 6 2025 1 EUR = 142.1858 ISK 1 ISK = 0.007 EUR
27 6 2025 1 EUR = 141.9946 ISK 1 ISK = 0.007 EUR
28 6 2025 1 EUR = 141.9897 ISK 1 ISK = 0.007 EUR
29 6 2025 1 EUR = 141.9897 ISK 1 ISK = 0.007 EUR
30 6 2025 1 EUR = 142.2051 ISK 1 ISK = 0.007 EUR

Jul 2025

日付EUR-ISKISK-EUR
01 7 2025 1 EUR = 142.1874 ISK 1 ISK = 0.007 EUR
02 7 2025 1 EUR = 142.9985 ISK 1 ISK = 0.007 EUR
03 7 2025 1 EUR = 142.3841 ISK 1 ISK = 0.007 EUR
04 7 2025 1 EUR = 142.4016 ISK 1 ISK = 0.007 EUR
05 7 2025 1 EUR = 142.4469 ISK 1 ISK = 0.007 EUR
06 7 2025 1 EUR = 142.4469 ISK 1 ISK = 0.007 EUR
07 7 2025 1 EUR = 142.398 ISK 1 ISK = 0.007 EUR
08 7 2025 1 EUR = 142.6226 ISK 1 ISK = 0.007 EUR
09 7 2025 1 EUR = 143.6162 ISK 1 ISK = 0.007 EUR
10 7 2025 1 EUR = 143.0027 ISK 1 ISK = 0.007 EUR
11 7 2025 1 EUR = 142.3889 ISK 1 ISK = 0.007 EUR
12 7 2025 1 EUR = 142.401 ISK 1 ISK = 0.007 EUR
13 7 2025 1 EUR = 142.3376 ISK 1 ISK = 0.007 EUR
14 7 2025 1 EUR = 142.3846 ISK 1 ISK = 0.007 EUR
15 7 2025 1 EUR = 142.3836 ISK 1 ISK = 0.007 EUR
16 7 2025 1 EUR = 142.2001 ISK 1 ISK = 0.007 EUR
17 7 2025 1 EUR = 141.7973 ISK 1 ISK = 0.0071 EUR
18 7 2025 1 EUR = 142.015 ISK 1 ISK = 0.007 EUR
19 7 2025 1 EUR = 142.3542 ISK 1 ISK = 0.007 EUR
20 7 2025 1 EUR = 142.3542 ISK 1 ISK = 0.007 EUR
21 7 2025 1 EUR = 142.4119 ISK 1 ISK = 0.007 EUR
22 7 2025 1 EUR = 142.4029 ISK 1 ISK = 0.007 EUR
23 7 2025 1 EUR = 142.1958 ISK 1 ISK = 0.007 EUR
24 7 2025 1 EUR = 141.9936 ISK 1 ISK = 0.007 EUR
25 7 2025 1 EUR = 142.2192 ISK 1 ISK = 0.007 EUR
26 7 2025 1 EUR = 142.2763 ISK 1 ISK = 0.007 EUR
27 7 2025 1 EUR = 142.2763 ISK 1 ISK = 0.007 EUR
28 7 2025 1 EUR = 142.2103 ISK 1 ISK = 0.007 EUR
29 7 2025 1 EUR = 142.1875 ISK 1 ISK = 0.007 EUR
30 7 2025 1 EUR = 142.2302 ISK 1 ISK = 0.007 EUR
31 7 2025 1 EUR = 142.2118 ISK 1 ISK = 0.007 EUR

Aug 2025

日付EUR-ISKISK-EUR
01 8 2025 1 EUR = 142.616 ISK 1 ISK = 0.007 EUR
02 8 2025 1 EUR = 143.0993 ISK 1 ISK = 0.007 EUR
03 8 2025 1 EUR = 143.0993 ISK 1 ISK = 0.007 EUR
04 8 2025 1 EUR = 142.985 ISK 1 ISK = 0.007 EUR
05 8 2025 1 EUR = 142.5929 ISK 1 ISK = 0.007 EUR
06 8 2025 1 EUR = 142.7984 ISK 1 ISK = 0.007 EUR
07 8 2025 1 EUR = 142.816 ISK 1 ISK = 0.007 EUR
08 8 2025 1 EUR = 142.8488 ISK 1 ISK = 0.007 EUR
09 8 2025 1 EUR = 142.9899 ISK 1 ISK = 0.007 EUR
10 8 2025 1 EUR = 143.0749 ISK 1 ISK = 0.007 EUR
11 8 2025 1 EUR = 143.0382 ISK 1 ISK = 0.007 EUR
12 8 2025 1 EUR = 142.9983 ISK 1 ISK = 0.007 EUR
13 8 2025 1 EUR = 142.9144 ISK 1 ISK = 0.007 EUR
14 8 2025 1 EUR = 143.184 ISK 1 ISK = 0.007 EUR
15 8 2025 1 EUR = 143.2061 ISK 1 ISK = 0.007 EUR
16 8 2025 1 EUR = 143.2606 ISK 1 ISK = 0.007 EUR
17 8 2025 1 EUR = 143.2606 ISK 1 ISK = 0.007 EUR
18 8 2025 1 EUR = 143.0077 ISK 1 ISK = 0.007 EUR
19 8 2025 1 EUR = 143.4012 ISK 1 ISK = 0.007 EUR
20 8 2025 1 EUR = 143.4064 ISK 1 ISK = 0.007 EUR
21 8 2025 1 EUR = 143.4107 ISK 1 ISK = 0.007 EUR
22 8 2025 1 EUR = 143.411 ISK 1 ISK = 0.007 EUR
23 8 2025 1 EUR = 143.453 ISK 1 ISK = 0.007 EUR
24 8 2025 1 EUR = 143.453 ISK 1 ISK = 0.007 EUR
25 8 2025 1 EUR = 143.4072 ISK 1 ISK = 0.007 EUR
26 8 2025 1 EUR = 143.1943 ISK 1 ISK = 0.007 EUR
27 8 2025 1 EUR = 143.0054 ISK 1 ISK = 0.007 EUR
28 8 2025 1 EUR = 142.9986 ISK 1 ISK = 0.007 EUR
29 8 2025 1 EUR = 143.0039 ISK 1 ISK = 0.007 EUR
30 8 2025 1 EUR = 143.1874 ISK 1 ISK = 0.007 EUR
31 8 2025 1 EUR = 143.1874 ISK 1 ISK = 0.007 EUR

Sep 2025

日付EUR-ISKISK-EUR
01 9 2025 1 EUR = 143.4071 ISK 1 ISK = 0.007 EUR
02 9 2025 1 EUR = 143.597 ISK 1 ISK = 0.007 EUR
03 9 2025 1 EUR = 143.6041 ISK 1 ISK = 0.007 EUR
04 9 2025 1 EUR = 143.5938 ISK 1 ISK = 0.007 EUR
05 9 2025 1 EUR = 143.2132 ISK 1 ISK = 0.007 EUR

EUR-ISKおよびISK-EURの為替レート情報

ユーロ(EUR)はEuropeで使用されている通貨です。アイスランドクローナ(ISK)はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやアイスの中央銀行が提示する為替レートと異なる場合があります。