currencystats247.com

CurrencyStats247 > 為替レート > EUR-IRRおよびIRR-EURの為替レート - 2025年

EUR-IRRおよびIRR-EURの為替レート - 2025年

EUR-IRRおよびIRR-EURの為替レート

下から2025年のEUR-IRRおよびIRR-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 46769.157 IRR
1 IRR = 0 EUR

Jan 2025

日付EUR-IRRIRR-EUR
01 1 2025 1 EUR = 43794.8445 IRR 1 IRR = 0 EUR
02 1 2025 1 EUR = 43458.6077 IRR 1 IRR = 0 EUR
03 1 2025 1 EUR = 43363.6138 IRR 1 IRR = 0 EUR
04 1 2025 1 EUR = 43419.7836 IRR 1 IRR = 0 EUR
05 1 2025 1 EUR = 43419.7836 IRR 1 IRR = 0 EUR
06 1 2025 1 EUR = 43862.1623 IRR 1 IRR = 0 EUR
07 1 2025 1 EUR = 43742.5512 IRR 1 IRR = 0 EUR
08 1 2025 1 EUR = 43313.4871 IRR 1 IRR = 0 EUR
09 1 2025 1 EUR = 43368.9902 IRR 1 IRR = 0 EUR
10 1 2025 1 EUR = 43374.0025 IRR 1 IRR = 0 EUR
11 1 2025 1 EUR = 43160.0121 IRR 1 IRR = 0 EUR
12 1 2025 1 EUR = 43160.0121 IRR 1 IRR = 0 EUR
13 1 2025 1 EUR = 42921.0135 IRR 1 IRR = 0 EUR
14 1 2025 1 EUR = 43163.3289 IRR 1 IRR = 0 EUR
15 1 2025 1 EUR = 43355.2188 IRR 1 IRR = 0 EUR
16 1 2025 1 EUR = 43288.7034 IRR 1 IRR = 0 EUR
17 1 2025 1 EUR = 43335.6352 IRR 1 IRR = 0 EUR
18 1 2025 1 EUR = 43426.6669 IRR 1 IRR = 0 EUR
19 1 2025 1 EUR = 43426.6669 IRR 1 IRR = 0 EUR
20 1 2025 1 EUR = 43391.7676 IRR 1 IRR = 0 EUR
21 1 2025 1 EUR = 43595.0936 IRR 1 IRR = 0 EUR
22 1 2025 1 EUR = 43947.3392 IRR 1 IRR = 0 EUR
23 1 2025 1 EUR = 43818.1269 IRR 1 IRR = 0 EUR
24 1 2025 1 EUR = 44097.6865 IRR 1 IRR = 0 EUR
25 1 2025 1 EUR = 44220.3475 IRR 1 IRR = 0 EUR
26 1 2025 1 EUR = 44220.3475 IRR 1 IRR = 0 EUR
27 1 2025 1 EUR = 44252.2058 IRR 1 IRR = 0 EUR
28 1 2025 1 EUR = 43861.246 IRR 1 IRR = 0 EUR
29 1 2025 1 EUR = 43797.823 IRR 1 IRR = 0 EUR
30 1 2025 1 EUR = 43772.6609 IRR 1 IRR = 0 EUR
31 1 2025 1 EUR = 43712.5487 IRR 1 IRR = 0 EUR

Feb 2025

日付EUR-IRRIRR-EUR
01 2 2025 1 EUR = 43624.6641 IRR 1 IRR = 0 EUR
02 2 2025 1 EUR = 43624.6641 IRR 1 IRR = 0 EUR
03 2 2025 1 EUR = 43239.3369 IRR 1 IRR = 0 EUR
04 2 2025 1 EUR = 43474.6713 IRR 1 IRR = 0 EUR
05 2 2025 1 EUR = 43853.2574 IRR 1 IRR = 0 EUR
06 2 2025 1 EUR = 43614.2971 IRR 1 IRR = 0 EUR
07 2 2025 1 EUR = 43666.2453 IRR 1 IRR = 0 EUR
08 2 2025 1 EUR = 43498.4576 IRR 1 IRR = 0 EUR
09 2 2025 1 EUR = 43498.4576 IRR 1 IRR = 0 EUR
10 2 2025 1 EUR = 43436.9912 IRR 1 IRR = 0 EUR
11 2 2025 1 EUR = 43463.1171 IRR 1 IRR = 0 EUR
12 2 2025 1 EUR = 43674.0165 IRR 1 IRR = 0 EUR
13 2 2025 1 EUR = 43716.8258 IRR 1 IRR = 0 EUR
14 2 2025 1 EUR = 44095.0814 IRR 1 IRR = 0 EUR
15 2 2025 1 EUR = 44181.5269 IRR 1 IRR = 0 EUR
16 2 2025 1 EUR = 44181.5269 IRR 1 IRR = 0 EUR
17 2 2025 1 EUR = 44089.839 IRR 1 IRR = 0 EUR
18 2 2025 1 EUR = 44003.6394 IRR 1 IRR = 0 EUR
19 2 2025 1 EUR = 43896.0056 IRR 1 IRR = 0 EUR
20 2 2025 1 EUR = 43934.5565 IRR 1 IRR = 0 EUR
21 2 2025 1 EUR = 44071.0794 IRR 1 IRR = 0 EUR
22 2 2025 1 EUR = 44042.8245 IRR 1 IRR = 0 EUR
23 2 2025 1 EUR = 44042.8245 IRR 1 IRR = 0 EUR
24 2 2025 1 EUR = 44030.8021 IRR 1 IRR = 0 EUR
25 2 2025 1 EUR = 44182.2116 IRR 1 IRR = 0 EUR
26 2 2025 1 EUR = 44183.63 IRR 1 IRR = 0 EUR
27 2 2025 1 EUR = 44132.6568 IRR 1 IRR = 0 EUR
28 2 2025 1 EUR = 43949.3162 IRR 1 IRR = 0 EUR

Mar 2025

日付EUR-IRRIRR-EUR
01 3 2025 1 EUR = 43705.5529 IRR 1 IRR = 0 EUR
02 3 2025 1 EUR = 43591.5125 IRR 1 IRR = 0 EUR
03 3 2025 1 EUR = 43972.3352 IRR 1 IRR = 0 EUR
04 3 2025 1 EUR = 44415.1394 IRR 1 IRR = 0 EUR
05 3 2025 1 EUR = 45023.6078 IRR 1 IRR = 0 EUR
06 3 2025 1 EUR = 45470.2346 IRR 1 IRR = 0 EUR
07 3 2025 1 EUR = 45685.8114 IRR 1 IRR = 0 EUR
08 3 2025 1 EUR = 45555.8116 IRR 1 IRR = 0 EUR
09 3 2025 1 EUR = 45621.8175 IRR 1 IRR = 0 EUR
10 3 2025 1 EUR = 45543.373 IRR 1 IRR = 0 EUR
11 3 2025 1 EUR = 45956.3883 IRR 1 IRR = 0 EUR
12 3 2025 1 EUR = 45895.4304 IRR 1 IRR = 0 EUR
13 3 2025 1 EUR = 45714.4101 IRR 1 IRR = 0 EUR
14 3 2025 1 EUR = 45925.4254 IRR 1 IRR = 0 EUR
15 3 2025 1 EUR = 45983.2681 IRR 1 IRR = 0 EUR
16 3 2025 1 EUR = 45877.1897 IRR 1 IRR = 0 EUR
17 3 2025 1 EUR = 45859.3175 IRR 1 IRR = 0 EUR
18 3 2025 1 EUR = 45894.8217 IRR 1 IRR = 0 EUR
19 3 2025 1 EUR = 45854.705 IRR 1 IRR = 0 EUR
20 3 2025 1 EUR = 45592.7381 IRR 1 IRR = 0 EUR
21 3 2025 1 EUR = 45591.4027 IRR 1 IRR = 0 EUR
22 3 2025 1 EUR = 45806.8034 IRR 1 IRR = 0 EUR
23 3 2025 1 EUR = 45687.6138 IRR 1 IRR = 0 EUR
24 3 2025 1 EUR = 45480.2415 IRR 1 IRR = 0 EUR
25 3 2025 1 EUR = 45551.4346 IRR 1 IRR = 0 EUR
26 3 2025 1 EUR = 45432.7038 IRR 1 IRR = 0 EUR
27 3 2025 1 EUR = 45407.4754 IRR 1 IRR = 0 EUR
28 3 2025 1 EUR = 45388.1438 IRR 1 IRR = 0 EUR
29 3 2025 1 EUR = 45784.7446 IRR 1 IRR = 0 EUR
30 3 2025 1 EUR = 45722.1784 IRR 1 IRR = 0 EUR
31 3 2025 1 EUR = 45556.6074 IRR 1 IRR = 0 EUR

Apr 2025

日付EUR-IRRIRR-EUR
01 4 2025 1 EUR = 45394.0388 IRR 1 IRR = 0 EUR
02 4 2025 1 EUR = 45480.5975 IRR 1 IRR = 0 EUR
03 4 2025 1 EUR = 46691.0767 IRR 1 IRR = 0 EUR
04 4 2025 1 EUR = 46588.8234 IRR 1 IRR = 0 EUR
05 4 2025 1 EUR = 46139.4937 IRR 1 IRR = 0 EUR
06 4 2025 1 EUR = 46139.4937 IRR 1 IRR = 0 EUR
07 4 2025 1 EUR = 46182.3853 IRR 1 IRR = 0 EUR
08 4 2025 1 EUR = 46062.0284 IRR 1 IRR = 0 EUR
09 4 2025 1 EUR = 46507.7084 IRR 1 IRR = 0 EUR
10 4 2025 1 EUR = 46629.5151 IRR 1 IRR = 0 EUR
11 4 2025 1 EUR = 47820.7733 IRR 1 IRR = 0 EUR
12 4 2025 1 EUR = 47824.3828 IRR 1 IRR = 0 EUR
13 4 2025 1 EUR = 47714.8868 IRR 1 IRR = 0 EUR
14 4 2025 1 EUR = 47898.4032 IRR 1 IRR = 0 EUR
15 4 2025 1 EUR = 47655.019 IRR 1 IRR = 0 EUR
16 4 2025 1 EUR = 47869.4211 IRR 1 IRR = 0 EUR
17 4 2025 1 EUR = 47847.2318 IRR 1 IRR = 0 EUR
18 4 2025 1 EUR = 47906.0646 IRR 1 IRR = 0 EUR
19 4 2025 1 EUR = 47906.0647 IRR 1 IRR = 0 EUR
20 4 2025 1 EUR = 47906.0647 IRR 1 IRR = 0 EUR
21 4 2025 1 EUR = 47906.0641 IRR 1 IRR = 0 EUR
22 4 2025 1 EUR = 48383.3966 IRR 1 IRR = 0 EUR
23 4 2025 1 EUR = 48068.7055 IRR 1 IRR = 0 EUR
24 4 2025 1 EUR = 47889.1275 IRR 1 IRR = 0 EUR
25 4 2025 1 EUR = 47846.419 IRR 1 IRR = 0 EUR
26 4 2025 1 EUR = 47998.8638 IRR 1 IRR = 0 EUR
27 4 2025 1 EUR = 47849.0428 IRR 1 IRR = 0 EUR
28 4 2025 1 EUR = 47824.8773 IRR 1 IRR = 0 EUR
29 4 2025 1 EUR = 47904.0718 IRR 1 IRR = 0 EUR
30 4 2025 1 EUR = 47890.4386 IRR 1 IRR = 0 EUR

May 2025

日付EUR-IRRIRR-EUR
01 5 2025 1 EUR = 47715.2002 IRR 1 IRR = 0 EUR
02 5 2025 1 EUR = 47746.3326 IRR 1 IRR = 0 EUR
03 5 2025 1 EUR = 47592.7942 IRR 1 IRR = 0 EUR
04 5 2025 1 EUR = 47592.7942 IRR 1 IRR = 0 EUR
05 5 2025 1 EUR = 47762.0734 IRR 1 IRR = 0 EUR
06 5 2025 1 EUR = 47709.5442 IRR 1 IRR = 0 EUR
07 5 2025 1 EUR = 47858.1049 IRR 1 IRR = 0 EUR
08 5 2025 1 EUR = 47555.4578 IRR 1 IRR = 0 EUR
09 5 2025 1 EUR = 47393.8349 IRR 1 IRR = 0 EUR
10 5 2025 1 EUR = 47377.6795 IRR 1 IRR = 0 EUR
11 5 2025 1 EUR = 47377.6795 IRR 1 IRR = 0 EUR
12 5 2025 1 EUR = 46739.6073 IRR 1 IRR = 0 EUR
13 5 2025 1 EUR = 46774.9193 IRR 1 IRR = 0 EUR
14 5 2025 1 EUR = 47237.0122 IRR 1 IRR = 0 EUR
15 5 2025 1 EUR = 47105.9734 IRR 1 IRR = 0 EUR
16 5 2025 1 EUR = 47151.585 IRR 1 IRR = 0 EUR
17 5 2025 1 EUR = 47010.8405 IRR 1 IRR = 0 EUR
18 5 2025 1 EUR = 47010.8405 IRR 1 IRR = 0 EUR
19 5 2025 1 EUR = 47471.2986 IRR 1 IRR = 0 EUR
20 5 2025 1 EUR = 47358.9565 IRR 1 IRR = 0 EUR
21 5 2025 1 EUR = 47713.9432 IRR 1 IRR = 0 EUR
22 5 2025 1 EUR = 47631.9704 IRR 1 IRR = 0 EUR
23 5 2025 1 EUR = 47846.2106 IRR 1 IRR = 0 EUR
24 5 2025 1 EUR = 47896.3091 IRR 1 IRR = 0 EUR
25 5 2025 1 EUR = 47896.3091 IRR 1 IRR = 0 EUR
26 5 2025 1 EUR = 47922.1603 IRR 1 IRR = 0 EUR
27 5 2025 1 EUR = 47798.9777 IRR 1 IRR = 0 EUR
28 5 2025 1 EUR = 47699.9297 IRR 1 IRR = 0 EUR
29 5 2025 1 EUR = 47525.8616 IRR 1 IRR = 0 EUR
30 5 2025 1 EUR = 47762.6667 IRR 1 IRR = 0 EUR
31 5 2025 1 EUR = 47801.6901 IRR 1 IRR = 0 EUR

Jun 2025

日付EUR-IRRIRR-EUR
01 6 2025 1 EUR = 47801.6901 IRR 1 IRR = 0 EUR
02 6 2025 1 EUR = 48106.2967 IRR 1 IRR = 0 EUR
03 6 2025 1 EUR = 47980.5665 IRR 1 IRR = 0 EUR
04 6 2025 1 EUR = 47958.1551 IRR 1 IRR = 0 EUR
05 6 2025 1 EUR = 48135.4303 IRR 1 IRR = 0 EUR
06 6 2025 1 EUR = 48100.2678 IRR 1 IRR = 0 EUR
07 6 2025 1 EUR = 48027.01 IRR 1 IRR = 0 EUR
08 6 2025 1 EUR = 48027.01 IRR 1 IRR = 0 EUR
09 6 2025 1 EUR = 48047.2816 IRR 1 IRR = 0 EUR
10 6 2025 1 EUR = 48145.6512 IRR 1 IRR = 0 EUR
11 6 2025 1 EUR = 48141.482 IRR 1 IRR = 0 EUR
12 6 2025 1 EUR = 48777.117 IRR 1 IRR = 0 EUR
13 6 2025 1 EUR = 48416.9453 IRR 1 IRR = 0 EUR
14 6 2025 1 EUR = 48647.7938 IRR 1 IRR = 0 EUR
15 6 2025 1 EUR = 48647.7938 IRR 1 IRR = 0 EUR
16 6 2025 1 EUR = 48734.7425 IRR 1 IRR = 0 EUR
17 6 2025 1 EUR = 48689.9822 IRR 1 IRR = 0 EUR
18 6 2025 1 EUR = 48461.5959 IRR 1 IRR = 0 EUR
19 6 2025 1 EUR = 48361.7154 IRR 1 IRR = 0 EUR
20 6 2025 1 EUR = 48509.8802 IRR 1 IRR = 0 EUR
21 6 2025 1 EUR = 48547.6561 IRR 1 IRR = 0 EUR
22 6 2025 1 EUR = 48547.6561 IRR 1 IRR = 0 EUR
23 6 2025 1 EUR = 48293.2565 IRR 1 IRR = 0 EUR
24 6 2025 1 EUR = 48894.432 IRR 1 IRR = 0 EUR
25 6 2025 1 EUR = 48856.3216 IRR 1 IRR = 0 EUR
26 6 2025 1 EUR = 49284.5728 IRR 1 IRR = 0 EUR
27 6 2025 1 EUR = 49319.756 IRR 1 IRR = 0 EUR
28 6 2025 1 EUR = 49366.9258 IRR 1 IRR = 0 EUR
29 6 2025 1 EUR = 49366.9258 IRR 1 IRR = 0 EUR
30 6 2025 1 EUR = 49401.2996 IRR 1 IRR = 0 EUR

Jul 2025

日付EUR-IRRIRR-EUR
01 7 2025 1 EUR = 49739.6461 IRR 1 IRR = 0 EUR
02 7 2025 1 EUR = 49555.7767 IRR 1 IRR = 0 EUR
03 7 2025 1 EUR = 49647.5961 IRR 1 IRR = 0 EUR
04 7 2025 1 EUR = 49600.2559 IRR 1 IRR = 0 EUR
05 7 2025 1 EUR = 49620.0949 IRR 1 IRR = 0 EUR
06 7 2025 1 EUR = 49620.0949 IRR 1 IRR = 0 EUR
07 7 2025 1 EUR = 49398.9858 IRR 1 IRR = 0 EUR
08 7 2025 1 EUR = 49371.2021 IRR 1 IRR = 0 EUR
09 7 2025 1 EUR = 49245.8238 IRR 1 IRR = 0 EUR
10 7 2025 1 EUR = 49344.6291 IRR 1 IRR = 0 EUR
11 7 2025 1 EUR = 49239.4071 IRR 1 IRR = 0 EUR
12 7 2025 1 EUR = 49231.1221 IRR 1 IRR = 0 EUR
13 7 2025 1 EUR = 49231.1221 IRR 1 IRR = 0 EUR
14 7 2025 1 EUR = 49225.4176 IRR 1 IRR = 0 EUR
15 7 2025 1 EUR = 49144.5992 IRR 1 IRR = 0 EUR
16 7 2025 1 EUR = 48907.4796 IRR 1 IRR = 0 EUR
17 7 2025 1 EUR = 48772.8196 IRR 1 IRR = 0 EUR
18 7 2025 1 EUR = 49037.573 IRR 1 IRR = 0 EUR
19 7 2025 1 EUR = 48945.7411 IRR 1 IRR = 0 EUR
20 7 2025 1 EUR = 48945.7411 IRR 1 IRR = 0 EUR
21 7 2025 1 EUR = 49130.2543 IRR 1 IRR = 0 EUR
22 7 2025 1 EUR = 49260.2854 IRR 1 IRR = 0 EUR
23 7 2025 1 EUR = 49379.1553 IRR 1 IRR = 0 EUR
24 7 2025 1 EUR = 49484.7092 IRR 1 IRR = 0 EUR
25 7 2025 1 EUR = 49374.7909 IRR 1 IRR = 0 EUR
26 7 2025 1 EUR = 49468.2261 IRR 1 IRR = 0 EUR
27 7 2025 1 EUR = 49468.2261 IRR 1 IRR = 0 EUR
28 7 2025 1 EUR = 49056.4715 IRR 1 IRR = 0 EUR
29 7 2025 1 EUR = 48626.5179 IRR 1 IRR = 0 EUR
30 7 2025 1 EUR = 48534.6031 IRR 1 IRR = 0 EUR
31 7 2025 1 EUR = 48179.2137 IRR 1 IRR = 0 EUR

Aug 2025

日付EUR-IRRIRR-EUR
01 8 2025 1 EUR = 48078.029 IRR 1 IRR = 0 EUR
02 8 2025 1 EUR = 48823.2374 IRR 1 IRR = 0 EUR
03 8 2025 1 EUR = 48823.2374 IRR 1 IRR = 0 EUR
04 8 2025 1 EUR = 48713.3671 IRR 1 IRR = 0 EUR
05 8 2025 1 EUR = 48641.4949 IRR 1 IRR = 0 EUR
06 8 2025 1 EUR = 48881.9565 IRR 1 IRR = 0 EUR
07 8 2025 1 EUR = 49047.0087 IRR 1 IRR = 0 EUR
08 8 2025 1 EUR = 49062.5464 IRR 1 IRR = 0 EUR
09 8 2025 1 EUR = 49038.766 IRR 1 IRR = 0 EUR
10 8 2025 1 EUR = 49067.908 IRR 1 IRR = 0 EUR
11 8 2025 1 EUR = 48987.6715 IRR 1 IRR = 0 EUR
12 8 2025 1 EUR = 48870.613 IRR 1 IRR = 0 EUR
13 8 2025 1 EUR = 49326.1412 IRR 1 IRR = 0 EUR
14 8 2025 1 EUR = 49217.7703 IRR 1 IRR = 0 EUR
15 8 2025 1 EUR = 49245.371 IRR 1 IRR = 0 EUR
16 8 2025 1 EUR = 49297.6098 IRR 1 IRR = 0 EUR
17 8 2025 1 EUR = 49297.6098 IRR 1 IRR = 0 EUR
18 8 2025 1 EUR = 49202.0195 IRR 1 IRR = 0 EUR
19 8 2025 1 EUR = 49193.4192 IRR 1 IRR = 0 EUR
20 8 2025 1 EUR = 48995.9765 IRR 1 IRR = 0 EUR
21 8 2025 1 EUR = 48940.2981 IRR 1 IRR = 0 EUR
22 8 2025 1 EUR = 48801.7067 IRR 1 IRR = 0 EUR
23 8 2025 1 EUR = 49290.5851 IRR 1 IRR = 0 EUR
24 8 2025 1 EUR = 49290.5851 IRR 1 IRR = 0 EUR
25 8 2025 1 EUR = 49174.4151 IRR 1 IRR = 0 EUR
26 8 2025 1 EUR = 48988.5202 IRR 1 IRR = 0 EUR
27 8 2025 1 EUR = 48730.4822 IRR 1 IRR = 0 EUR
28 8 2025 1 EUR = 49057.0536 IRR 1 IRR = 0 EUR
29 8 2025 1 EUR = 49054.7384 IRR 1 IRR = 0 EUR
30 8 2025 1 EUR = 49164.2891 IRR 1 IRR = 0 EUR
31 8 2025 1 EUR = 49164.2891 IRR 1 IRR = 0 EUR

Sep 2025

日付EUR-IRRIRR-EUR
01 9 2025 1 EUR = 49295.8425 IRR 1 IRR = 0 EUR
02 9 2025 1 EUR = 49009.3203 IRR 1 IRR = 0 EUR
03 9 2025 1 EUR = 48978.4843 IRR 1 IRR = 0 EUR
04 9 2025 1 EUR = 48992.2263 IRR 1 IRR = 0 EUR

EUR-IRRおよびIRR-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats