currencystats247.com

CurrencyStats247 > 為替レート > EUR-IDRおよびIDR-EURの為替レート - 2026年

EUR-IDRおよびIDR-EURの為替レート - 2026年

EUR-IDRおよびIDR-EURの為替レート

下から2026年のEUR-IDRおよびIDR-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 20054.7249 IDR
1 IDR = 0 EUR

Jan 2026

日付EUR-IDRIDR-EUR
01 1 2026 1 EUR = 19586.5464 IDR 1 IDR = 0.0001 EUR
02 1 2026 1 EUR = 19598.1541 IDR 1 IDR = 0.0001 EUR
03 1 2026 1 EUR = 19592.2811 IDR 1 IDR = 0.0001 EUR
04 1 2026 1 EUR = 19592.2811 IDR 1 IDR = 0.0001 EUR
05 1 2026 1 EUR = 19548.8838 IDR 1 IDR = 0.0001 EUR
06 1 2026 1 EUR = 19639.292 IDR 1 IDR = 0.0001 EUR
07 1 2026 1 EUR = 19586.8163 IDR 1 IDR = 0.0001 EUR
08 1 2026 1 EUR = 19661.4188 IDR 1 IDR = 0.0001 EUR
09 1 2026 1 EUR = 19621.1072 IDR 1 IDR = 0.0001 EUR
10 1 2026 1 EUR = 19595.7762 IDR 1 IDR = 0.0001 EUR
11 1 2026 1 EUR = 19595.7762 IDR 1 IDR = 0.0001 EUR
12 1 2026 1 EUR = 19723.3685 IDR 1 IDR = 0.0001 EUR
13 1 2026 1 EUR = 19654.9954 IDR 1 IDR = 0.0001 EUR
14 1 2026 1 EUR = 19669.6709 IDR 1 IDR = 0.0001 EUR
15 1 2026 1 EUR = 19640.1325 IDR 1 IDR = 0.0001 EUR
16 1 2026 1 EUR = 19649.619 IDR 1 IDR = 0.0001 EUR
17 1 2026 1 EUR = 19625.1387 IDR 1 IDR = 0.0001 EUR
18 1 2026 1 EUR = 19625.1387 IDR 1 IDR = 0.0001 EUR
19 1 2026 1 EUR = 19742.5382 IDR 1 IDR = 0.0001 EUR
20 1 2026 1 EUR = 19875.8948 IDR 1 IDR = 0.0001 EUR
21 1 2026 1 EUR = 19836.9796 IDR 1 IDR = 0.0001 EUR
22 1 2026 1 EUR = 19754.7625 IDR 1 IDR = 0.0001 EUR
23 1 2026 1 EUR = 19777.6734 IDR 1 IDR = 0.0001 EUR
24 1 2026 1 EUR = 19840.786 IDR 1 IDR = 0.0001 EUR
25 1 2026 1 EUR = 19840.786 IDR 1 IDR = 0.0001 EUR
26 1 2026 1 EUR = 19864.0292 IDR 1 IDR = 0.0001 EUR
27 1 2026 1 EUR = 19929.8265 IDR 1 IDR = 0.0001 EUR
28 1 2026 1 EUR = 20063.9868 IDR 1 IDR = 0 EUR
29 1 2026 1 EUR = 20082.0182 IDR 1 IDR = 0 EUR
30 1 2026 1 EUR = 20019.4256 IDR 1 IDR = 0 EUR
31 1 2026 1 EUR = 19883.1418 IDR 1 IDR = 0.0001 EUR

Feb 2026

日付EUR-IDRIDR-EUR
01 2 2026 1 EUR = 19883.1418 IDR 1 IDR = 0.0001 EUR
02 2 2026 1 EUR = 19891.5361 IDR 1 IDR = 0.0001 EUR
03 2 2026 1 EUR = 19767.0281 IDR 1 IDR = 0.0001 EUR
04 2 2026 1 EUR = 19855.5457 IDR 1 IDR = 0.0001 EUR
05 2 2026 1 EUR = 19896.1697 IDR 1 IDR = 0.0001 EUR
06 2 2026 1 EUR = 19902.6 IDR 1 IDR = 0.0001 EUR
07 2 2026 1 EUR = 19918.9533 IDR 1 IDR = 0.0001 EUR
08 2 2026 1 EUR = 19918.9533 IDR 1 IDR = 0.0001 EUR
09 2 2026 1 EUR = 19973.4075 IDR 1 IDR = 0.0001 EUR
10 2 2026 1 EUR = 19970.9742 IDR 1 IDR = 0.0001 EUR
11 2 2026 1 EUR = 19990.121 IDR 1 IDR = 0.0001 EUR
12 2 2026 1 EUR = 19973.8678 IDR 1 IDR = 0.0001 EUR
13 2 2026 1 EUR = 19961.8163 IDR 1 IDR = 0.0001 EUR
14 2 2026 1 EUR = 19981.859 IDR 1 IDR = 0.0001 EUR
15 2 2026 1 EUR = 19981.859 IDR 1 IDR = 0.0001 EUR
16 2 2026 1 EUR = 19933.2684 IDR 1 IDR = 0.0001 EUR
17 2 2026 1 EUR = 19905.1222 IDR 1 IDR = 0.0001 EUR
18 2 2026 1 EUR = 19997.7343 IDR 1 IDR = 0.0001 EUR
19 2 2026 1 EUR = 19930.2848 IDR 1 IDR = 0.0001 EUR
20 2 2026 1 EUR = 19882.1076 IDR 1 IDR = 0.0001 EUR
21 2 2026 1 EUR = 19879.6247 IDR 1 IDR = 0.0001 EUR
22 2 2026 1 EUR = 19879.6247 IDR 1 IDR = 0.0001 EUR
23 2 2026 1 EUR = 19824.7305 IDR 1 IDR = 0.0001 EUR
24 2 2026 1 EUR = 19825.4814 IDR 1 IDR = 0.0001 EUR
25 2 2026 1 EUR = 19811.2599 IDR 1 IDR = 0.0001 EUR
26 2 2026 1 EUR = 19812.6279 IDR 1 IDR = 0.0001 EUR
27 2 2026 1 EUR = 19832.6588 IDR 1 IDR = 0.0001 EUR
28 2 2026 1 EUR = 19856.2616 IDR 1 IDR = 0.0001 EUR

Mar 2026

日付EUR-IDRIDR-EUR
01 3 2026 1 EUR = 19856.2616 IDR 1 IDR = 0.0001 EUR
02 3 2026 1 EUR = 19784.6042 IDR 1 IDR = 0.0001 EUR
03 3 2026 1 EUR = 19634.7775 IDR 1 IDR = 0.0001 EUR
04 3 2026 1 EUR = 19638.8748 IDR 1 IDR = 0.0001 EUR
05 3 2026 1 EUR = 19655.3613 IDR 1 IDR = 0.0001 EUR
06 3 2026 1 EUR = 19642.475 IDR 1 IDR = 0.0001 EUR
07 3 2026 1 EUR = 19684.9594 IDR 1 IDR = 0.0001 EUR
08 3 2026 1 EUR = 19684.9594 IDR 1 IDR = 0.0001 EUR
09 3 2026 1 EUR = 19600.4095 IDR 1 IDR = 0.0001 EUR
10 3 2026 1 EUR = 19637.9106 IDR 1 IDR = 0.0001 EUR
11 3 2026 1 EUR = 19597.8414 IDR 1 IDR = 0.0001 EUR
12 3 2026 1 EUR = 19501.6979 IDR 1 IDR = 0.0001 EUR
13 3 2026 1 EUR = 19406.7238 IDR 1 IDR = 0.0001 EUR
14 3 2026 1 EUR = 19448.7014 IDR 1 IDR = 0.0001 EUR
15 3 2026 1 EUR = 19448.7014 IDR 1 IDR = 0.0001 EUR
16 3 2026 1 EUR = 19486.3243 IDR 1 IDR = 0.0001 EUR
17 3 2026 1 EUR = 19552.9858 IDR 1 IDR = 0.0001 EUR
18 3 2026 1 EUR = 19568.8972 IDR 1 IDR = 0.0001 EUR
19 3 2026 1 EUR = 19480.0347 IDR 1 IDR = 0.0001 EUR
20 3 2026 1 EUR = 19570.4074 IDR 1 IDR = 0.0001 EUR
21 3 2026 1 EUR = 19654.7112 IDR 1 IDR = 0.0001 EUR
22 3 2026 1 EUR = 19654.7112 IDR 1 IDR = 0.0001 EUR
23 3 2026 1 EUR = 19579.0142 IDR 1 IDR = 0.0001 EUR
24 3 2026 1 EUR = 19568.1067 IDR 1 IDR = 0.0001 EUR
25 3 2026 1 EUR = 19560.2276 IDR 1 IDR = 0.0001 EUR
26 3 2026 1 EUR = 19512.7483 IDR 1 IDR = 0.0001 EUR
27 3 2026 1 EUR = 19555.0336 IDR 1 IDR = 0.0001 EUR
28 3 2026 1 EUR = 19617.5032 IDR 1 IDR = 0.0001 EUR
29 3 2026 1 EUR = 19617.5032 IDR 1 IDR = 0.0001 EUR
30 3 2026 1 EUR = 19542.529 IDR 1 IDR = 0.0001 EUR
31 3 2026 1 EUR = 19504.6487 IDR 1 IDR = 0.0001 EUR

Apr 2026

日付EUR-IDRIDR-EUR
01 4 2026 1 EUR = 19649.3708 IDR 1 IDR = 0.0001 EUR
02 4 2026 1 EUR = 19576.3761 IDR 1 IDR = 0.0001 EUR
03 4 2026 1 EUR = 19601.6228 IDR 1 IDR = 0.0001 EUR
04 4 2026 1 EUR = 19578.125 IDR 1 IDR = 0.0001 EUR
05 4 2026 1 EUR = 19578.125 IDR 1 IDR = 0.0001 EUR
06 4 2026 1 EUR = 19657.0251 IDR 1 IDR = 0.0001 EUR
07 4 2026 1 EUR = 19727.5191 IDR 1 IDR = 0.0001 EUR
08 4 2026 1 EUR = 19893.4902 IDR 1 IDR = 0.0001 EUR
09 4 2026 1 EUR = 19970.6733 IDR 1 IDR = 0.0001 EUR
10 4 2026 1 EUR = 20023.6034 IDR 1 IDR = 0 EUR
11 4 2026 1 EUR = 20041.3015 IDR 1 IDR = 0 EUR
12 4 2026 1 EUR = 20041.3015 IDR 1 IDR = 0 EUR
13 4 2026 1 EUR = 20028.5311 IDR 1 IDR = 0 EUR
14 4 2026 1 EUR = 20210.6551 IDR 1 IDR = 0 EUR
15 4 2026 1 EUR = 20199.3722 IDR 1 IDR = 0 EUR
16 4 2026 1 EUR = 20195.6555 IDR 1 IDR = 0 EUR
17 4 2026 1 EUR = 20263.25 IDR 1 IDR = 0 EUR
18 4 2026 1 EUR = 20179.2644 IDR 1 IDR = 0 EUR
19 4 2026 1 EUR = 20179.2644 IDR 1 IDR = 0 EUR
20 4 2026 1 EUR = 20152.3966 IDR 1 IDR = 0 EUR
21 4 2026 1 EUR = 20156.1511 IDR 1 IDR = 0 EUR
22 4 2026 1 EUR = 20184.3288 IDR 1 IDR = 0 EUR
23 4 2026 1 EUR = 20249.8431 IDR 1 IDR = 0 EUR
24 4 2026 1 EUR = 20172.4821 IDR 1 IDR = 0 EUR
25 4 2026 1 EUR = 20224.9548 IDR 1 IDR = 0 EUR
26 4 2026 1 EUR = 20224.9548 IDR 1 IDR = 0 EUR
27 4 2026 1 EUR = 20212.9811 IDR 1 IDR = 0 EUR
28 4 2026 1 EUR = 20192.1825 IDR 1 IDR = 0 EUR
29 4 2026 1 EUR = 20301.727 IDR 1 IDR = 0 EUR
30 4 2026 1 EUR = 20327.9996 IDR 1 IDR = 0 EUR

May 2026

日付EUR-IDRIDR-EUR
01 5 2026 1 EUR = 20382.9008 IDR 1 IDR = 0 EUR
02 5 2026 1 EUR = 20325.1938 IDR 1 IDR = 0 EUR
03 5 2026 1 EUR = 20325.1938 IDR 1 IDR = 0 EUR
04 5 2026 1 EUR = 20365.1778 IDR 1 IDR = 0 EUR
05 5 2026 1 EUR = 20380.0053 IDR 1 IDR = 0 EUR
06 5 2026 1 EUR = 20442.1211 IDR 1 IDR = 0 EUR
07 5 2026 1 EUR = 20344.2646 IDR 1 IDR = 0 EUR
08 5 2026 1 EUR = 20432.3029 IDR 1 IDR = 0 EUR
09 5 2026 1 EUR = 20491.3039 IDR 1 IDR = 0 EUR
10 5 2026 1 EUR = 20491.3039 IDR 1 IDR = 0 EUR
11 5 2026 1 EUR = 20495.9588 IDR 1 IDR = 0 EUR
12 5 2026 1 EUR = 20544.8268 IDR 1 IDR = 0 EUR
13 5 2026 1 EUR = 20480.2926 IDR 1 IDR = 0 EUR
14 5 2026 1 EUR = 20542.4509 IDR 1 IDR = 0 EUR
15 5 2026 1 EUR = 20455.8618 IDR 1 IDR = 0 EUR
16 5 2026 1 EUR = 20458.9331 IDR 1 IDR = 0 EUR
17 5 2026 1 EUR = 20458.9331 IDR 1 IDR = 0 EUR
18 5 2026 1 EUR = 20588.564 IDR 1 IDR = 0 EUR
19 5 2026 1 EUR = 20586.0429 IDR 1 IDR = 0 EUR
20 5 2026 1 EUR = 20533.4338 IDR 1 IDR = 0 EUR
21 5 2026 1 EUR = 20538.6177 IDR 1 IDR = 0 EUR
22 5 2026 1 EUR = 20530.0702 IDR 1 IDR = 0 EUR
23 5 2026 1 EUR = 20546.2221 IDR 1 IDR = 0 EUR
24 5 2026 1 EUR = 20546.2221 IDR 1 IDR = 0 EUR
25 5 2026 1 EUR = 20651.8267 IDR 1 IDR = 0 EUR
26 5 2026 1 EUR = 20757.5289 IDR 1 IDR = 0 EUR
27 5 2026 1 EUR = 20767.0937 IDR 1 IDR = 0 EUR
28 5 2026 1 EUR = 20720.2283 IDR 1 IDR = 0 EUR
29 5 2026 1 EUR = 20768.6044 IDR 1 IDR = 0 EUR
30 5 2026 1 EUR = 20780.6514 IDR 1 IDR = 0 EUR
31 5 2026 1 EUR = 20780.6514 IDR 1 IDR = 0 EUR

Jun 2026

日付EUR-IDRIDR-EUR
01 6 2026 1 EUR = 20762.8944 IDR 1 IDR = 0 EUR
02 6 2026 1 EUR = 20772.7778 IDR 1 IDR = 0 EUR
03 6 2026 1 EUR = 20836.7089 IDR 1 IDR = 0 EUR

Jul 2026

日付EUR-IDRIDR-EUR
01 7 2026 1 EUR = 20457.7619 IDR 1 IDR = 0 EUR
02 7 2026 1 EUR = 20552.9889 IDR 1 IDR = 0 EUR
03 7 2026 1 EUR = 20563.1386 IDR 1 IDR = 0 EUR
04 7 2026 1 EUR = 20590.8176 IDR 1 IDR = 0 EUR
05 7 2026 1 EUR = 20590.8176 IDR 1 IDR = 0 EUR
06 7 2026 1 EUR = 20548.0946 IDR 1 IDR = 0 EUR
07 7 2026 1 EUR = 20444.4616 IDR 1 IDR = 0 EUR
08 7 2026 1 EUR = 20624.4733 IDR 1 IDR = 0 EUR
09 7 2026 1 EUR = 20693.7507 IDR 1 IDR = 0 EUR
10 7 2026 1 EUR = 20645.8184 IDR 1 IDR = 0 EUR
11 7 2026 1 EUR = 20644.5139 IDR 1 IDR = 0 EUR
12 7 2026 1 EUR = 20644.5139 IDR 1 IDR = 0 EUR
13 7 2026 1 EUR = 20614.791 IDR 1 IDR = 0 EUR
14 7 2026 1 EUR = 20602.0157 IDR 1 IDR = 0 EUR
15 7 2026 1 EUR = 20622.5173 IDR 1 IDR = 0 EUR
16 7 2026 1 EUR = 20604.7534 IDR 1 IDR = 0 EUR
17 7 2026 1 EUR = 20467.9749 IDR 1 IDR = 0 EUR
18 7 2026 1 EUR = 20526.674 IDR 1 IDR = 0 EUR
19 7 2026 1 EUR = 20526.674 IDR 1 IDR = 0 EUR
20 7 2026 1 EUR = 20523.6337 IDR 1 IDR = 0 EUR
21 7 2026 1 EUR = 20432.4225 IDR 1 IDR = 0 EUR
22 7 2026 1 EUR = 20403.6539 IDR 1 IDR = 0 EUR
23 7 2026 1 EUR = 20417.1839 IDR 1 IDR = 0 EUR
24 7 2026 1 EUR = 20433.6617 IDR 1 IDR = 0 EUR
25 7 2026 1 EUR = 20388.1455 IDR 1 IDR = 0 EUR

EUR-IDRおよびIDR-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats