currencystats247.com

CurrencyStats247 > 為替レート > EUR-IDRおよびIDR-EURの為替レート - 2025年

EUR-IDRおよびIDR-EURの為替レート - 2025年

EUR-IDRおよびIDR-EURの為替レート

下から2025年のEUR-IDRおよびIDR-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 17759.5274 IDR
1 IDR = 0.0001 EUR

Jan 2025

日付EUR-IDRIDR-EUR
01 1 2025 1 EUR = 16878.7688 IDR 1 IDR = 0.0001 EUR
02 1 2025 1 EUR = 16733.9527 IDR 1 IDR = 0.0001 EUR
03 1 2025 1 EUR = 16701.6864 IDR 1 IDR = 0.0001 EUR
04 1 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
05 1 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
06 1 2025 1 EUR = 16824.369 IDR 1 IDR = 0.0001 EUR
07 1 2025 1 EUR = 16789.5029 IDR 1 IDR = 0.0001 EUR
08 1 2025 1 EUR = 16726.2876 IDR 1 IDR = 0.0001 EUR
09 1 2025 1 EUR = 16684.8541 IDR 1 IDR = 0.0001 EUR
10 1 2025 1 EUR = 16695.5445 IDR 1 IDR = 0.0001 EUR
11 1 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
12 1 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
13 1 2025 1 EUR = 16655.1356 IDR 1 IDR = 0.0001 EUR
14 1 2025 1 EUR = 16725.431 IDR 1 IDR = 0.0001 EUR
15 1 2025 1 EUR = 16857.4653 IDR 1 IDR = 0.0001 EUR
16 1 2025 1 EUR = 16857.4538 IDR 1 IDR = 0.0001 EUR
17 1 2025 1 EUR = 16885.4792 IDR 1 IDR = 0.0001 EUR
18 1 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
19 1 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
20 1 2025 1 EUR = 16867.8541 IDR 1 IDR = 0.0001 EUR
21 1 2025 1 EUR = 16917.744 IDR 1 IDR = 0.0001 EUR
22 1 2025 1 EUR = 16934.6705 IDR 1 IDR = 0.0001 EUR
23 1 2025 1 EUR = 16904.3256 IDR 1 IDR = 0.0001 EUR
24 1 2025 1 EUR = 16906.0629 IDR 1 IDR = 0.0001 EUR
25 1 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
26 1 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
27 1 2025 1 EUR = 16996.3158 IDR 1 IDR = 0.0001 EUR
28 1 2025 1 EUR = 16908.2167 IDR 1 IDR = 0.0001 EUR
29 1 2025 1 EUR = 16895.6603 IDR 1 IDR = 0.0001 EUR
30 1 2025 1 EUR = 16884.2082 IDR 1 IDR = 0.0001 EUR
31 1 2025 1 EUR = 16924.336 IDR 1 IDR = 0.0001 EUR

Feb 2025

日付EUR-IDRIDR-EUR
01 2 2025 1 EUR = 8466.5525 IDR 1 IDR = 0.0001 EUR
02 2 2025 1 EUR = 16947.5601 IDR 1 IDR = 0.0001 EUR
03 2 2025 1 EUR = 16865.3954 IDR 1 IDR = 0.0001 EUR
04 2 2025 1 EUR = 16852.7343 IDR 1 IDR = 0.0001 EUR
05 2 2025 1 EUR = 16993.3975 IDR 1 IDR = 0.0001 EUR
06 2 2025 1 EUR = 16938.5602 IDR 1 IDR = 0.0001 EUR
07 2 2025 1 EUR = 16910.966 IDR 1 IDR = 0.0001 EUR
08 2 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
09 2 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
10 2 2025 1 EUR = 16862.0131 IDR 1 IDR = 0.0001 EUR
11 2 2025 1 EUR = 16893.0683 IDR 1 IDR = 0.0001 EUR
12 2 2025 1 EUR = 16977.5738 IDR 1 IDR = 0.0001 EUR
13 2 2025 1 EUR = 17020.868 IDR 1 IDR = 0.0001 EUR
14 2 2025 1 EUR = 16971.5267 IDR 1 IDR = 0.0001 EUR
15 2 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
16 2 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
17 2 2025 1 EUR = 16998.3815 IDR 1 IDR = 0.0001 EUR
18 2 2025 1 EUR = 17071.3729 IDR 1 IDR = 0.0001 EUR
19 2 2025 1 EUR = 17071.1668 IDR 1 IDR = 0.0001 EUR
20 2 2025 1 EUR = 17083.992 IDR 1 IDR = 0.0001 EUR
21 2 2025 1 EUR = 17086.5458 IDR 1 IDR = 0.0001 EUR
22 2 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
23 2 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
24 2 2025 1 EUR = 17033.0538 IDR 1 IDR = 0.0001 EUR
25 2 2025 1 EUR = 17140.8113 IDR 1 IDR = 0.0001 EUR
26 2 2025 1 EUR = 17133.3191 IDR 1 IDR = 0.0001 EUR
27 2 2025 1 EUR = 17239.7495 IDR 1 IDR = 0.0001 EUR
28 2 2025 1 EUR = 17210.1563 IDR 1 IDR = 0.0001 EUR

Mar 2025

日付EUR-IDRIDR-EUR
01 3 2025 1 EUR = 17156.8085 IDR 1 IDR = 0.0001 EUR
02 3 2025 1 EUR = 17198.4875 IDR 1 IDR = 0.0001 EUR
03 3 2025 1 EUR = 17327.0236 IDR 1 IDR = 0.0001 EUR
04 3 2025 1 EUR = 17307.5564 IDR 1 IDR = 0.0001 EUR
05 3 2025 1 EUR = 17489.0516 IDR 1 IDR = 0.0001 EUR
06 3 2025 1 EUR = 17670.8002 IDR 1 IDR = 0.0001 EUR
07 3 2025 1 EUR = 17639.417 IDR 1 IDR = 0.0001 EUR
08 3 2025 1 EUR = 17659.8779 IDR 1 IDR = 0.0001 EUR
09 3 2025 1 EUR = 17663.5539 IDR 1 IDR = 0.0001 EUR
10 3 2025 1 EUR = 17670.7823 IDR 1 IDR = 0.0001 EUR
11 3 2025 1 EUR = 17877.2147 IDR 1 IDR = 0.0001 EUR
12 3 2025 1 EUR = 17958.3685 IDR 1 IDR = 0.0001 EUR
13 3 2025 1 EUR = 17815.3181 IDR 1 IDR = 0.0001 EUR
14 3 2025 1 EUR = 17870.4507 IDR 1 IDR = 0.0001 EUR
15 3 2025 1 EUR = 17834.0807 IDR 1 IDR = 0.0001 EUR
16 3 2025 1 EUR = 17860.0133 IDR 1 IDR = 0.0001 EUR
17 3 2025 1 EUR = 17842.6513 IDR 1 IDR = 0.0001 EUR
18 3 2025 1 EUR = 17836.0526 IDR 1 IDR = 0.0001 EUR
19 3 2025 1 EUR = 18048.6094 IDR 1 IDR = 0.0001 EUR
20 3 2025 1 EUR = 17906.4238 IDR 1 IDR = 0.0001 EUR
21 3 2025 1 EUR = 17854.5225 IDR 1 IDR = 0.0001 EUR
22 3 2025 1 EUR = 17975.7356 IDR 1 IDR = 0.0001 EUR
23 3 2025 1 EUR = 17945.5308 IDR 1 IDR = 0.0001 EUR
24 3 2025 1 EUR = 17863.092 IDR 1 IDR = 0.0001 EUR
25 3 2025 1 EUR = 17921.9057 IDR 1 IDR = 0.0001 EUR
26 3 2025 1 EUR = 17923.2745 IDR 1 IDR = 0.0001 EUR
27 3 2025 1 EUR = 17889.359 IDR 1 IDR = 0.0001 EUR
28 3 2025 1 EUR = 17885.2467 IDR 1 IDR = 0.0001 EUR
29 3 2025 1 EUR = 18062.4548 IDR 1 IDR = 0.0001 EUR
30 3 2025 1 EUR = 18027.313 IDR 1 IDR = 0.0001 EUR
31 3 2025 1 EUR = 18016.6644 IDR 1 IDR = 0.0001 EUR

Apr 2025

日付EUR-IDRIDR-EUR
01 4 2025 1 EUR = 17934.351 IDR 1 IDR = 0.0001 EUR
02 4 2025 1 EUR = 18059.4163 IDR 1 IDR = 0.0001 EUR
03 4 2025 1 EUR = 18539.5704 IDR 1 IDR = 0.0001 EUR
04 4 2025 1 EUR = 18530.4003 IDR 1 IDR = 0.0001 EUR
05 4 2025 1 EUR = 18351.6821 IDR 1 IDR = 0.0001 EUR
06 4 2025 1 EUR = 18351.6821 IDR 1 IDR = 0.0001 EUR
07 4 2025 1 EUR = 18591.2624 IDR 1 IDR = 0.0001 EUR
08 4 2025 1 EUR = 18433.4531 IDR 1 IDR = 0.0001 EUR
09 4 2025 1 EUR = 18674.8684 IDR 1 IDR = 0.0001 EUR
10 4 2025 1 EUR = 18766.2961 IDR 1 IDR = 0.0001 EUR
11 4 2025 1 EUR = 19118.5673 IDR 1 IDR = 0.0001 EUR
12 4 2025 1 EUR = 19081.0766 IDR 1 IDR = 0.0001 EUR
13 4 2025 1 EUR = 19074.6469 IDR 1 IDR = 0.0001 EUR
14 4 2025 1 EUR = 19145.8227 IDR 1 IDR = 0.0001 EUR
15 4 2025 1 EUR = 19035.3006 IDR 1 IDR = 0.0001 EUR
16 4 2025 1 EUR = 19114.7703 IDR 1 IDR = 0.0001 EUR
17 4 2025 1 EUR = 19166.5578 IDR 1 IDR = 0.0001 EUR
18 4 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
19 4 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
20 4 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
21 4 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
22 4 2025 1 EUR = 19350.6594 IDR 1 IDR = 0.0001 EUR
23 4 2025 1 EUR = 19259.7825 IDR 1 IDR = 0.0001 EUR
24 4 2025 1 EUR = 19158.4932 IDR 1 IDR = 0.0001 EUR
25 4 2025 1 EUR = 19147.1996 IDR 1 IDR = 0.0001 EUR
26 4 2025 1 EUR = 19158.5012 IDR 1 IDR = 0.0001 EUR
27 4 2025 1 EUR = 19098.7009 IDR 1 IDR = 0.0001 EUR
28 4 2025 1 EUR = 19098.2 IDR 1 IDR = 0.0001 EUR
29 4 2025 1 EUR = 19062.3787 IDR 1 IDR = 0.0001 EUR
30 4 2025 1 EUR = 18893.5741 IDR 1 IDR = 0.0001 EUR

May 2025

日付EUR-IDRIDR-EUR
01 5 2025 1 EUR = 18776.0772 IDR 1 IDR = 0.0001 EUR
02 5 2025 1 EUR = 18630.2799 IDR 1 IDR = 0.0001 EUR
03 5 2025 1 EUR = 18609.8686 IDR 1 IDR = 0.0001 EUR
04 5 2025 1 EUR = 18609.8686 IDR 1 IDR = 0.0001 EUR
05 5 2025 1 EUR = 18639.8099 IDR 1 IDR = 0.0001 EUR
06 5 2025 1 EUR = 18611.2826 IDR 1 IDR = 0.0001 EUR
07 5 2025 1 EUR = 18753.1607 IDR 1 IDR = 0.0001 EUR
08 5 2025 1 EUR = 18626.9472 IDR 1 IDR = 0.0001 EUR
09 5 2025 1 EUR = 18610.625 IDR 1 IDR = 0.0001 EUR
10 5 2025 1 EUR = 18625.2235 IDR 1 IDR = 0.0001 EUR
11 5 2025 1 EUR = 18625.2235 IDR 1 IDR = 0.0001 EUR
12 5 2025 1 EUR = 18494.6738 IDR 1 IDR = 0.0001 EUR
13 5 2025 1 EUR = 18514.4241 IDR 1 IDR = 0.0001 EUR
14 5 2025 1 EUR = 18551.1304 IDR 1 IDR = 0.0001 EUR
15 5 2025 1 EUR = 18485.2264 IDR 1 IDR = 0.0001 EUR
16 5 2025 1 EUR = 18432.0138 IDR 1 IDR = 0.0001 EUR
17 5 2025 1 EUR = 18412.7868 IDR 1 IDR = 0.0001 EUR
18 5 2025 1 EUR = 18412.7868 IDR 1 IDR = 0.0001 EUR
19 5 2025 1 EUR = 18549.7371 IDR 1 IDR = 0.0001 EUR
20 5 2025 1 EUR = 18469.3952 IDR 1 IDR = 0.0001 EUR
21 5 2025 1 EUR = 18521.8499 IDR 1 IDR = 0.0001 EUR
22 5 2025 1 EUR = 18471.5367 IDR 1 IDR = 0.0001 EUR
23 5 2025 1 EUR = 18429.7356 IDR 1 IDR = 0.0001 EUR
24 5 2025 1 EUR = 18472.0571 IDR 1 IDR = 0.0001 EUR
25 5 2025 1 EUR = 18472.0571 IDR 1 IDR = 0.0001 EUR
26 5 2025 1 EUR = 18487.1465 IDR 1 IDR = 0.0001 EUR
27 5 2025 1 EUR = 18476.1629 IDR 1 IDR = 0.0001 EUR
28 5 2025 1 EUR = 18476.15 IDR 1 IDR = 0.0001 EUR
29 5 2025 1 EUR = 18386.7829 IDR 1 IDR = 0.0001 EUR
30 5 2025 1 EUR = 18509.6914 IDR 1 IDR = 0.0001 EUR
31 5 2025 1 EUR = 18574.5167 IDR 1 IDR = 0.0001 EUR

Jun 2025

日付EUR-IDRIDR-EUR
01 6 2025 1 EUR = 18574.5167 IDR 1 IDR = 0.0001 EUR
02 6 2025 1 EUR = 18590.7282 IDR 1 IDR = 0.0001 EUR
03 6 2025 1 EUR = 18586.9597 IDR 1 IDR = 0.0001 EUR
04 6 2025 1 EUR = 18573.3821 IDR 1 IDR = 0.0001 EUR
05 6 2025 1 EUR = 18568.5637 IDR 1 IDR = 0.0001 EUR
06 6 2025 1 EUR = 18628.6854 IDR 1 IDR = 0.0001 EUR

EUR-IDRおよびIDR-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats