currencystats247.com

CurrencyStats247 > 為替レート > EUR-HTGおよびHTG-EURの為替レート - 2025年

EUR-HTGおよびHTG-EURの為替レート - 2025年

EUR-HTGおよびHTG-EURの為替レート

下から2025年のEUR-HTGおよびHTG-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 141.8815 HTG
1 HTG = 0.007 EUR

Jan 2025

日付EUR-HTGHTG-EUR
01 1 2025 1 EUR = 135.889 HTG 1 HTG = 0.0074 EUR
02 1 2025 1 EUR = 134.8878 HTG 1 HTG = 0.0074 EUR
03 1 2025 1 EUR = 134.5746 HTG 1 HTG = 0.0074 EUR
04 1 2025 1 EUR = 134.4968 HTG 1 HTG = 0.0074 EUR
05 1 2025 1 EUR = 134.4968 HTG 1 HTG = 0.0074 EUR
06 1 2025 1 EUR = 136.2045 HTG 1 HTG = 0.0073 EUR
07 1 2025 1 EUR = 135.6739 HTG 1 HTG = 0.0074 EUR
08 1 2025 1 EUR = 134.4113 HTG 1 HTG = 0.0074 EUR
09 1 2025 1 EUR = 134.4812 HTG 1 HTG = 0.0074 EUR
10 1 2025 1 EUR = 134.6279 HTG 1 HTG = 0.0074 EUR
11 1 2025 1 EUR = 134.5581 HTG 1 HTG = 0.0074 EUR
12 1 2025 1 EUR = 134.5581 HTG 1 HTG = 0.0074 EUR
13 1 2025 1 EUR = 133.1902 HTG 1 HTG = 0.0075 EUR
14 1 2025 1 EUR = 134.003 HTG 1 HTG = 0.0075 EUR
15 1 2025 1 EUR = 134.5218 HTG 1 HTG = 0.0074 EUR
16 1 2025 1 EUR = 134.3737 HTG 1 HTG = 0.0074 EUR
17 1 2025 1 EUR = 134.4563 HTG 1 HTG = 0.0074 EUR
18 1 2025 1 EUR = 134.6556 HTG 1 HTG = 0.0074 EUR
19 1 2025 1 EUR = 134.6556 HTG 1 HTG = 0.0074 EUR
20 1 2025 1 EUR = 134.7344 HTG 1 HTG = 0.0074 EUR
21 1 2025 1 EUR = 135.1745 HTG 1 HTG = 0.0074 EUR
22 1 2025 1 EUR = 135.5758 HTG 1 HTG = 0.0074 EUR
23 1 2025 1 EUR = 136.0987 HTG 1 HTG = 0.0073 EUR
24 1 2025 1 EUR = 136.9097 HTG 1 HTG = 0.0073 EUR
25 1 2025 1 EUR = 136.9558 HTG 1 HTG = 0.0073 EUR
26 1 2025 1 EUR = 136.9558 HTG 1 HTG = 0.0073 EUR
27 1 2025 1 EUR = 137.3912 HTG 1 HTG = 0.0073 EUR
28 1 2025 1 EUR = 136.2888 HTG 1 HTG = 0.0073 EUR
29 1 2025 1 EUR = 136.0609 HTG 1 HTG = 0.0073 EUR
30 1 2025 1 EUR = 135.9387 HTG 1 HTG = 0.0074 EUR
31 1 2025 1 EUR = 135.7648 HTG 1 HTG = 0.0074 EUR

Feb 2025

日付EUR-HTGHTG-EUR
01 2 2025 1 EUR = 135.4919 HTG 1 HTG = 0.0074 EUR
02 2 2025 1 EUR = 135.7155 HTG 1 HTG = 0.0074 EUR
03 2 2025 1 EUR = 134.2821 HTG 1 HTG = 0.0074 EUR
04 2 2025 1 EUR = 135.0641 HTG 1 HTG = 0.0074 EUR
05 2 2025 1 EUR = 136.3007 HTG 1 HTG = 0.0073 EUR
06 2 2025 1 EUR = 135.5445 HTG 1 HTG = 0.0074 EUR
07 2 2025 1 EUR = 135.7995 HTG 1 HTG = 0.0074 EUR
08 2 2025 1 EUR = 135.7563 HTG 1 HTG = 0.0074 EUR
09 2 2025 1 EUR = 135.7563 HTG 1 HTG = 0.0074 EUR
10 2 2025 1 EUR = 135.0736 HTG 1 HTG = 0.0074 EUR
11 2 2025 1 EUR = 135.2188 HTG 1 HTG = 0.0074 EUR
12 2 2025 1 EUR = 135.8949 HTG 1 HTG = 0.0074 EUR
13 2 2025 1 EUR = 135.7342 HTG 1 HTG = 0.0074 EUR
14 2 2025 1 EUR = 137.1047 HTG 1 HTG = 0.0073 EUR
15 2 2025 1 EUR = 136.9575 HTG 1 HTG = 0.0073 EUR
16 2 2025 1 EUR = 136.9575 HTG 1 HTG = 0.0073 EUR
17 2 2025 1 EUR = 136.9769 HTG 1 HTG = 0.0073 EUR
18 2 2025 1 EUR = 136.8082 HTG 1 HTG = 0.0073 EUR
19 2 2025 1 EUR = 136.6353 HTG 1 HTG = 0.0073 EUR
20 2 2025 1 EUR = 136.5785 HTG 1 HTG = 0.0073 EUR
21 2 2025 1 EUR = 137.463 HTG 1 HTG = 0.0073 EUR
22 2 2025 1 EUR = 137.398 HTG 1 HTG = 0.0073 EUR
23 2 2025 1 EUR = 137.398 HTG 1 HTG = 0.0073 EUR
24 2 2025 1 EUR = 137.1951 HTG 1 HTG = 0.0073 EUR
25 2 2025 1 EUR = 138.641 HTG 1 HTG = 0.0072 EUR
26 2 2025 1 EUR = 138.3049 HTG 1 HTG = 0.0072 EUR
27 2 2025 1 EUR = 137.084 HTG 1 HTG = 0.0073 EUR
28 2 2025 1 EUR = 136.7321 HTG 1 HTG = 0.0073 EUR

Mar 2025

日付EUR-HTGHTG-EUR
01 3 2025 1 EUR = 136.2498 HTG 1 HTG = 0.0073 EUR
02 3 2025 1 EUR = 138.0089 HTG 1 HTG = 0.0072 EUR
03 3 2025 1 EUR = 138.7926 HTG 1 HTG = 0.0072 EUR
04 3 2025 1 EUR = 138.4597 HTG 1 HTG = 0.0072 EUR
05 3 2025 1 EUR = 140.206 HTG 1 HTG = 0.0071 EUR
06 3 2025 1 EUR = 141.78 HTG 1 HTG = 0.0071 EUR
07 3 2025 1 EUR = 142.5087 HTG 1 HTG = 0.007 EUR
08 3 2025 1 EUR = 142.3345 HTG 1 HTG = 0.007 EUR
09 3 2025 1 EUR = 142.4505 HTG 1 HTG = 0.007 EUR
10 3 2025 1 EUR = 144.2453 HTG 1 HTG = 0.0069 EUR
11 3 2025 1 EUR = 143.9665 HTG 1 HTG = 0.0069 EUR
12 3 2025 1 EUR = 143.0296 HTG 1 HTG = 0.007 EUR
13 3 2025 1 EUR = 142.3928 HTG 1 HTG = 0.007 EUR
14 3 2025 1 EUR = 143.152 HTG 1 HTG = 0.007 EUR
15 3 2025 1 EUR = 142.9086 HTG 1 HTG = 0.007 EUR
16 3 2025 1 EUR = 145.3518 HTG 1 HTG = 0.0069 EUR
17 3 2025 1 EUR = 142.9065 HTG 1 HTG = 0.007 EUR
18 3 2025 1 EUR = 143.1108 HTG 1 HTG = 0.007 EUR
19 3 2025 1 EUR = 143.1394 HTG 1 HTG = 0.007 EUR
20 3 2025 1 EUR = 142.3635 HTG 1 HTG = 0.007 EUR
21 3 2025 1 EUR = 142.1291 HTG 1 HTG = 0.007 EUR
22 3 2025 1 EUR = 142.2067 HTG 1 HTG = 0.007 EUR
23 3 2025 1 EUR = 144.7505 HTG 1 HTG = 0.0069 EUR
24 3 2025 1 EUR = 144.1011 HTG 1 HTG = 0.0069 EUR
25 3 2025 1 EUR = 141.829 HTG 1 HTG = 0.0071 EUR
26 3 2025 1 EUR = 141.3496 HTG 1 HTG = 0.0071 EUR
27 3 2025 1 EUR = 141.2228 HTG 1 HTG = 0.0071 EUR
28 3 2025 1 EUR = 141.2825 HTG 1 HTG = 0.0071 EUR
29 3 2025 1 EUR = 142.7525 HTG 1 HTG = 0.007 EUR
30 3 2025 1 EUR = 144.8627 HTG 1 HTG = 0.0069 EUR
31 3 2025 1 EUR = 141.8075 HTG 1 HTG = 0.0071 EUR

Apr 2025

日付EUR-HTGHTG-EUR
01 4 2025 1 EUR = 140.8887 HTG 1 HTG = 0.0071 EUR
02 4 2025 1 EUR = 141.5321 HTG 1 HTG = 0.0071 EUR
03 4 2025 1 EUR = 144.1562 HTG 1 HTG = 0.0069 EUR
04 4 2025 1 EUR = 144.4629 HTG 1 HTG = 0.0069 EUR
05 4 2025 1 EUR = 144.2905 HTG 1 HTG = 0.0069 EUR
06 4 2025 1 EUR = 144.2905 HTG 1 HTG = 0.0069 EUR
07 4 2025 1 EUR = 143.6027 HTG 1 HTG = 0.007 EUR
08 4 2025 1 EUR = 143.9258 HTG 1 HTG = 0.0069 EUR
09 4 2025 1 EUR = 144.3946 HTG 1 HTG = 0.0069 EUR
10 4 2025 1 EUR = 145.2628 HTG 1 HTG = 0.0069 EUR
11 4 2025 1 EUR = 149.2494 HTG 1 HTG = 0.0067 EUR
12 4 2025 1 EUR = 148.3297 HTG 1 HTG = 0.0067 EUR
13 4 2025 1 EUR = 150.8732 HTG 1 HTG = 0.0066 EUR
14 4 2025 1 EUR = 151.5287 HTG 1 HTG = 0.0066 EUR
15 4 2025 1 EUR = 148.1514 HTG 1 HTG = 0.0067 EUR
16 4 2025 1 EUR = 148.6713 HTG 1 HTG = 0.0067 EUR
17 4 2025 1 EUR = 148.1795 HTG 1 HTG = 0.0067 EUR
18 4 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
19 4 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
20 4 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
21 4 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
22 4 2025 1 EUR = 150.2245 HTG 1 HTG = 0.0067 EUR
23 4 2025 1 EUR = 149.1111 HTG 1 HTG = 0.0067 EUR
24 4 2025 1 EUR = 148.4619 HTG 1 HTG = 0.0067 EUR
25 4 2025 1 EUR = 148.3527 HTG 1 HTG = 0.0067 EUR
26 4 2025 1 EUR = 148.8696 HTG 1 HTG = 0.0067 EUR
27 4 2025 1 EUR = 148.4049 HTG 1 HTG = 0.0067 EUR
28 4 2025 1 EUR = 148.6807 HTG 1 HTG = 0.0067 EUR
29 4 2025 1 EUR = 148.7951 HTG 1 HTG = 0.0067 EUR
30 4 2025 1 EUR = 148.5765 HTG 1 HTG = 0.0067 EUR

May 2025

日付EUR-HTGHTG-EUR
01 5 2025 1 EUR = 148.4683 HTG 1 HTG = 0.0067 EUR
02 5 2025 1 EUR = 148.0108 HTG 1 HTG = 0.0068 EUR
03 5 2025 1 EUR = 147.8487 HTG 1 HTG = 0.0068 EUR
04 5 2025 1 EUR = 147.8487 HTG 1 HTG = 0.0068 EUR
05 5 2025 1 EUR = 148.0377 HTG 1 HTG = 0.0068 EUR
06 5 2025 1 EUR = 148.0459 HTG 1 HTG = 0.0068 EUR
07 5 2025 1 EUR = 148.5317 HTG 1 HTG = 0.0067 EUR
08 5 2025 1 EUR = 147.6109 HTG 1 HTG = 0.0068 EUR
09 5 2025 1 EUR = 146.9177 HTG 1 HTG = 0.0068 EUR
10 5 2025 1 EUR = 146.9112 HTG 1 HTG = 0.0068 EUR
11 5 2025 1 EUR = 146.8583 HTG 1 HTG = 0.0068 EUR
12 5 2025 1 EUR = 144.9389 HTG 1 HTG = 0.0069 EUR
13 5 2025 1 EUR = 145.2041 HTG 1 HTG = 0.0069 EUR
14 5 2025 1 EUR = 147.0012 HTG 1 HTG = 0.0068 EUR
15 5 2025 1 EUR = 146.3101 HTG 1 HTG = 0.0068 EUR
16 5 2025 1 EUR = 146.4859 HTG 1 HTG = 0.0068 EUR
17 5 2025 1 EUR = 146.5455 HTG 1 HTG = 0.0068 EUR
18 5 2025 1 EUR = 146.5455 HTG 1 HTG = 0.0068 EUR
19 5 2025 1 EUR = 147.5184 HTG 1 HTG = 0.0068 EUR
20 5 2025 1 EUR = 147.1451 HTG 1 HTG = 0.0068 EUR
21 5 2025 1 EUR = 148.2738 HTG 1 HTG = 0.0067 EUR
22 5 2025 1 EUR = 147.79 HTG 1 HTG = 0.0068 EUR
23 5 2025 1 EUR = 148.6697 HTG 1 HTG = 0.0067 EUR
24 5 2025 1 EUR = 148.5302 HTG 1 HTG = 0.0067 EUR
25 5 2025 1 EUR = 148.5302 HTG 1 HTG = 0.0067 EUR
26 5 2025 1 EUR = 148.7469 HTG 1 HTG = 0.0067 EUR
27 5 2025 1 EUR = 148.2447 HTG 1 HTG = 0.0067 EUR
28 5 2025 1 EUR = 148.0914 HTG 1 HTG = 0.0068 EUR
29 5 2025 1 EUR = 147.5127 HTG 1 HTG = 0.0068 EUR
30 5 2025 1 EUR = 148.1945 HTG 1 HTG = 0.0067 EUR
31 5 2025 1 EUR = 148.3156 HTG 1 HTG = 0.0067 EUR

Jun 2025

日付EUR-HTGHTG-EUR
01 6 2025 1 EUR = 148.115 HTG 1 HTG = 0.0068 EUR
02 6 2025 1 EUR = 149.3848 HTG 1 HTG = 0.0067 EUR
03 6 2025 1 EUR = 149.1772 HTG 1 HTG = 0.0067 EUR
04 6 2025 1 EUR = 148.8757 HTG 1 HTG = 0.0067 EUR
05 6 2025 1 EUR = 149.5218 HTG 1 HTG = 0.0067 EUR
06 6 2025 1 EUR = 149.7997 HTG 1 HTG = 0.0067 EUR
07 6 2025 1 EUR = 149.8025 HTG 1 HTG = 0.0067 EUR

EUR-HTGおよびHTG-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats