currencystats247.com

CurrencyStats247 > 為替レート > EUR-HRKおよびHRK-EURの為替レート - 2025年

EUR-HRKおよびHRK-EURの為替レート - 2025年

EUR-HRKおよびHRK-EURの為替レート

下から2025年のEUR-HRKおよびHRK-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 7.5493 HRK
1 HRK = 0.1325 EUR

Jan 2025

日付EUR-HRKHRK-EUR
01 1 2025 1 EUR = 7.4639 HRK 1 HRK = 0.134 EUR
02 1 2025 1 EUR = 7.4066 HRK 1 HRK = 0.135 EUR
03 1 2025 1 EUR = 7.3882 HRK 1 HRK = 0.1354 EUR
04 1 2025 1 EUR = 7.3978 HRK 1 HRK = 0.1352 EUR
05 1 2025 1 EUR = 7.3978 HRK 1 HRK = 0.1352 EUR
06 1 2025 1 EUR = 7.4731 HRK 1 HRK = 0.1338 EUR
07 1 2025 1 EUR = 7.4528 HRK 1 HRK = 0.1342 EUR
08 1 2025 1 EUR = 7.3818 HRK 1 HRK = 0.1355 EUR
09 1 2025 1 EUR = 7.3891 HRK 1 HRK = 0.1353 EUR
10 1 2025 1 EUR = 7.3922 HRK 1 HRK = 0.1353 EUR
11 1 2025 1 EUR = 7.3557 HRK 1 HRK = 0.1359 EUR
12 1 2025 1 EUR = 7.3557 HRK 1 HRK = 0.1359 EUR
13 1 2025 1 EUR = 7.5344 HRK 1 HRK = 0.1327 EUR
14 1 2025 1 EUR = 7.5659 HRK 1 HRK = 0.1322 EUR
15 1 2025 1 EUR = 7.6018 HRK 1 HRK = 0.1315 EUR
16 1 2025 1 EUR = 7.5879 HRK 1 HRK = 0.1318 EUR
17 1 2025 1 EUR = 7.5984 HRK 1 HRK = 0.1316 EUR
18 1 2025 1 EUR = 7.6121 HRK 1 HRK = 0.1314 EUR
19 1 2025 1 EUR = 7.6121 HRK 1 HRK = 0.1314 EUR
20 1 2025 1 EUR = 7.606 HRK 1 HRK = 0.1315 EUR
21 1 2025 1 EUR = 7.6416 HRK 1 HRK = 0.1309 EUR
22 1 2025 1 EUR = 7.7056 HRK 1 HRK = 0.1298 EUR
23 1 2025 1 EUR = 7.6807 HRK 1 HRK = 0.1302 EUR
24 1 2025 1 EUR = 7.732 HRK 1 HRK = 0.1293 EUR
25 1 2025 1 EUR = 7.7512 HRK 1 HRK = 0.129 EUR
26 1 2025 1 EUR = 7.7512 HRK 1 HRK = 0.129 EUR
27 1 2025 1 EUR = 7.7568 HRK 1 HRK = 0.1289 EUR
28 1 2025 1 EUR = 7.6906 HRK 1 HRK = 0.13 EUR
29 1 2025 1 EUR = 7.6772 HRK 1 HRK = 0.1303 EUR
30 1 2025 1 EUR = 7.675 HRK 1 HRK = 0.1303 EUR
31 1 2025 1 EUR = 7.6622 HRK 1 HRK = 0.1305 EUR

Feb 2025

日付EUR-HRKHRK-EUR
01 2 2025 1 EUR = 7.6468 HRK 1 HRK = 0.1308 EUR
02 2 2025 1 EUR = 7.6468 HRK 1 HRK = 0.1308 EUR
03 2 2025 1 EUR = 7.5793 HRK 1 HRK = 0.1319 EUR
04 2 2025 1 EUR = 7.6205 HRK 1 HRK = 0.1312 EUR
05 2 2025 1 EUR = 7.6869 HRK 1 HRK = 0.1301 EUR
06 2 2025 1 EUR = 7.645 HRK 1 HRK = 0.1308 EUR
07 2 2025 1 EUR = 7.6564 HRK 1 HRK = 0.1306 EUR
08 2 2025 1 EUR = 7.6247 HRK 1 HRK = 0.1312 EUR
09 2 2025 1 EUR = 7.6247 HRK 1 HRK = 0.1312 EUR
10 2 2025 1 EUR = 7.6139 HRK 1 HRK = 0.1313 EUR
11 2 2025 1 EUR = 7.6207 HRK 1 HRK = 0.1312 EUR
12 2 2025 1 EUR = 7.6555 HRK 1 HRK = 0.1306 EUR
13 2 2025 1 EUR = 7.5217 HRK 1 HRK = 0.1329 EUR
14 2 2025 1 EUR = 7.5675 HRK 1 HRK = 0.1321 EUR
15 2 2025 1 EUR = 7.5846 HRK 1 HRK = 0.1318 EUR
16 2 2025 1 EUR = 7.5846 HRK 1 HRK = 0.1318 EUR
17 2 2025 1 EUR = 7.5688 HRK 1 HRK = 0.1321 EUR
18 2 2025 1 EUR = 7.5327 HRK 1 HRK = 0.1328 EUR
19 2 2025 1 EUR = 7.5355 HRK 1 HRK = 0.1327 EUR
20 2 2025 1 EUR = 7.5354 HRK 1 HRK = 0.1327 EUR
21 2 2025 1 EUR = 7.5392 HRK 1 HRK = 0.1326 EUR
22 2 2025 1 EUR = 7.5372 HRK 1 HRK = 0.1327 EUR
23 2 2025 1 EUR = 7.5372 HRK 1 HRK = 0.1327 EUR
24 2 2025 1 EUR = 7.5329 HRK 1 HRK = 0.1328 EUR
25 2 2025 1 EUR = 7.5266 HRK 1 HRK = 0.1329 EUR
26 2 2025 1 EUR = 7.536 HRK 1 HRK = 0.1327 EUR
27 2 2025 1 EUR = 7.5356 HRK 1 HRK = 0.1327 EUR
28 2 2025 1 EUR = 7.5373 HRK 1 HRK = 0.1327 EUR

Mar 2025

日付EUR-HRKHRK-EUR
01 3 2025 1 EUR = 7.5366 HRK 1 HRK = 0.1327 EUR
02 3 2025 1 EUR = 7.5366 HRK 1 HRK = 0.1327 EUR
03 3 2025 1 EUR = 7.5368 HRK 1 HRK = 0.1327 EUR
04 3 2025 1 EUR = 7.5393 HRK 1 HRK = 0.1326 EUR
05 3 2025 1 EUR = 7.5382 HRK 1 HRK = 0.1327 EUR
06 3 2025 1 EUR = 7.5345 HRK 1 HRK = 0.1327 EUR
07 3 2025 1 EUR = 7.5371 HRK 1 HRK = 0.1327 EUR
08 3 2025 1 EUR = 7.5362 HRK 1 HRK = 0.1327 EUR
09 3 2025 1 EUR = 7.5362 HRK 1 HRK = 0.1327 EUR
10 3 2025 1 EUR = 7.5283 HRK 1 HRK = 0.1328 EUR
11 3 2025 1 EUR = 7.5398 HRK 1 HRK = 0.1326 EUR
12 3 2025 1 EUR = 7.5372 HRK 1 HRK = 0.1327 EUR
13 3 2025 1 EUR = 7.5335 HRK 1 HRK = 0.1327 EUR
14 3 2025 1 EUR = 7.5376 HRK 1 HRK = 0.1327 EUR
15 3 2025 1 EUR = 7.5646 HRK 1 HRK = 0.1322 EUR
16 3 2025 1 EUR = 7.5646 HRK 1 HRK = 0.1322 EUR
17 3 2025 1 EUR = 7.5323 HRK 1 HRK = 0.1328 EUR
18 3 2025 1 EUR = 7.5247 HRK 1 HRK = 0.1329 EUR
19 3 2025 1 EUR = 7.5324 HRK 1 HRK = 0.1328 EUR
20 3 2025 1 EUR = 7.534 HRK 1 HRK = 0.1327 EUR
21 3 2025 1 EUR = 7.5306 HRK 1 HRK = 0.1328 EUR
22 3 2025 1 EUR = 7.578 HRK 1 HRK = 0.132 EUR
23 3 2025 1 EUR = 7.578 HRK 1 HRK = 0.132 EUR
24 3 2025 1 EUR = 7.5352 HRK 1 HRK = 0.1327 EUR
25 3 2025 1 EUR = 7.5308 HRK 1 HRK = 0.1328 EUR
26 3 2025 1 EUR = 7.5371 HRK 1 HRK = 0.1327 EUR
27 3 2025 1 EUR = 7.5308 HRK 1 HRK = 0.1328 EUR
28 3 2025 1 EUR = 7.5372 HRK 1 HRK = 0.1327 EUR
29 3 2025 1 EUR = 7.5726 HRK 1 HRK = 0.1321 EUR
30 3 2025 1 EUR = 7.5726 HRK 1 HRK = 0.1321 EUR
31 3 2025 1 EUR = 7.5342 HRK 1 HRK = 0.1327 EUR

Apr 2025

日付EUR-HRKHRK-EUR
01 4 2025 1 EUR = 7.538 HRK 1 HRK = 0.1327 EUR
02 4 2025 1 EUR = 7.5301 HRK 1 HRK = 0.1328 EUR
03 4 2025 1 EUR = 7.5464 HRK 1 HRK = 0.1325 EUR
04 4 2025 1 EUR = 7.5429 HRK 1 HRK = 0.1326 EUR
05 4 2025 1 EUR = 7.531 HRK 1 HRK = 0.1328 EUR
06 4 2025 1 EUR = 7.531 HRK 1 HRK = 0.1328 EUR
07 4 2025 1 EUR = 7.5407 HRK 1 HRK = 0.1326 EUR
08 4 2025 1 EUR = 7.5341 HRK 1 HRK = 0.1327 EUR
09 4 2025 1 EUR = 7.5339 HRK 1 HRK = 0.1327 EUR
10 4 2025 1 EUR = 7.5358 HRK 1 HRK = 0.1327 EUR
11 4 2025 1 EUR = 7.546 HRK 1 HRK = 0.1325 EUR
12 4 2025 1 EUR = 7.5343 HRK 1 HRK = 0.1327 EUR
13 4 2025 1 EUR = 7.5343 HRK 1 HRK = 0.1327 EUR
14 4 2025 1 EUR = 7.54 HRK 1 HRK = 0.1326 EUR
15 4 2025 1 EUR = 7.5274 HRK 1 HRK = 0.1328 EUR
16 4 2025 1 EUR = 7.5362 HRK 1 HRK = 0.1327 EUR
17 4 2025 1 EUR = 7.5333 HRK 1 HRK = 0.1327 EUR
18 4 2025 1 EUR = 7.5294 HRK 1 HRK = 0.1328 EUR
19 4 2025 1 EUR = 7.5195 HRK 1 HRK = 0.133 EUR
20 4 2025 1 EUR = 7.5195 HRK 1 HRK = 0.133 EUR
21 4 2025 1 EUR = 7.4391 HRK 1 HRK = 0.1344 EUR
22 4 2025 1 EUR = 7.5315 HRK 1 HRK = 0.1328 EUR
23 4 2025 1 EUR = 7.5383 HRK 1 HRK = 0.1327 EUR
24 4 2025 1 EUR = 7.5264 HRK 1 HRK = 0.1329 EUR
25 4 2025 1 EUR = 7.5335 HRK 1 HRK = 0.1327 EUR
26 4 2025 1 EUR = 7.5593 HRK 1 HRK = 0.1323 EUR
27 4 2025 1 EUR = 7.5357 HRK 1 HRK = 0.1327 EUR
28 4 2025 1 EUR = 7.5401 HRK 1 HRK = 0.1326 EUR
29 4 2025 1 EUR = 7.5333 HRK 1 HRK = 0.1327 EUR
30 4 2025 1 EUR = 7.5307 HRK 1 HRK = 0.1328 EUR

May 2025

日付EUR-HRKHRK-EUR
01 5 2025 1 EUR = 7.5311 HRK 1 HRK = 0.1328 EUR
02 5 2025 1 EUR = 7.5359 HRK 1 HRK = 0.1327 EUR
03 5 2025 1 EUR = 7.5351 HRK 1 HRK = 0.1327 EUR
04 5 2025 1 EUR = 7.5351 HRK 1 HRK = 0.1327 EUR
05 5 2025 1 EUR = 7.5332 HRK 1 HRK = 0.1327 EUR
06 5 2025 1 EUR = 7.5339 HRK 1 HRK = 0.1327 EUR
07 5 2025 1 EUR = 7.5316 HRK 1 HRK = 0.1328 EUR
08 5 2025 1 EUR = 7.5316 HRK 1 HRK = 0.1328 EUR
09 5 2025 1 EUR = 7.5345 HRK 1 HRK = 0.1327 EUR
10 5 2025 1 EUR = 7.5378 HRK 1 HRK = 0.1327 EUR
11 5 2025 1 EUR = 7.5378 HRK 1 HRK = 0.1327 EUR
12 5 2025 1 EUR = 7.5406 HRK 1 HRK = 0.1326 EUR
13 5 2025 1 EUR = 7.5362 HRK 1 HRK = 0.1327 EUR
14 5 2025 1 EUR = 7.528 HRK 1 HRK = 0.1328 EUR
15 5 2025 1 EUR = 7.5352 HRK 1 HRK = 0.1327 EUR
16 5 2025 1 EUR = 7.5325 HRK 1 HRK = 0.1328 EUR
17 5 2025 1 EUR = 7.5329 HRK 1 HRK = 0.1328 EUR
18 5 2025 1 EUR = 7.5329 HRK 1 HRK = 0.1328 EUR
19 5 2025 1 EUR = 7.539 HRK 1 HRK = 0.1326 EUR
20 5 2025 1 EUR = 7.5297 HRK 1 HRK = 0.1328 EUR
21 5 2025 1 EUR = 7.527 HRK 1 HRK = 0.1329 EUR
22 5 2025 1 EUR = 7.5385 HRK 1 HRK = 0.1327 EUR
23 5 2025 1 EUR = 7.5453 HRK 1 HRK = 0.1325 EUR
24 5 2025 1 EUR = 7.538 HRK 1 HRK = 0.1327 EUR
25 5 2025 1 EUR = 7.538 HRK 1 HRK = 0.1327 EUR
26 5 2025 1 EUR = 7.533 HRK 1 HRK = 0.1327 EUR
27 5 2025 1 EUR = 7.534 HRK 1 HRK = 0.1327 EUR
28 5 2025 1 EUR = 7.5357 HRK 1 HRK = 0.1327 EUR
29 5 2025 1 EUR = 7.5363 HRK 1 HRK = 0.1327 EUR
30 5 2025 1 EUR = 7.5369 HRK 1 HRK = 0.1327 EUR
31 5 2025 1 EUR = 7.5342 HRK 1 HRK = 0.1327 EUR

Jun 2025

日付EUR-HRKHRK-EUR
01 6 2025 1 EUR = 7.5342 HRK 1 HRK = 0.1327 EUR
02 6 2025 1 EUR = 7.5318 HRK 1 HRK = 0.1328 EUR
03 6 2025 1 EUR = 7.5325 HRK 1 HRK = 0.1328 EUR
04 6 2025 1 EUR = 7.5378 HRK 1 HRK = 0.1327 EUR
05 6 2025 1 EUR = 7.5376 HRK 1 HRK = 0.1327 EUR
06 6 2025 1 EUR = 7.5348 HRK 1 HRK = 0.1327 EUR
07 6 2025 1 EUR = 7.5397 HRK 1 HRK = 0.1326 EUR

EUR-HRKおよびHRK-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats