currencystats247.com

CurrencyStats247 > 為替レート > EUR-HNLおよびHNL-EURの為替レート - 2026年

EUR-HNLおよびHNL-EURの為替レート - 2026年

EUR-HNLおよびHNL-EURの為替レート

下から2026年のEUR-HNLおよびHNL-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 30.9184 HNL
1 HNL = 0.0323 EUR

Jan 2026

日付EUR-HNLHNL-EUR
01 1 2026 1 EUR = 30.9541 HNL 1 HNL = 0.0323 EUR
02 1 2026 1 EUR = 30.9061 HNL 1 HNL = 0.0324 EUR
03 1 2026 1 EUR = 30.9091 HNL 1 HNL = 0.0324 EUR
04 1 2026 1 EUR = 30.9091 HNL 1 HNL = 0.0324 EUR
05 1 2026 1 EUR = 30.7947 HNL 1 HNL = 0.0325 EUR
06 1 2026 1 EUR = 30.848 HNL 1 HNL = 0.0324 EUR
07 1 2026 1 EUR = 30.8135 HNL 1 HNL = 0.0325 EUR
08 1 2026 1 EUR = 30.7905 HNL 1 HNL = 0.0325 EUR
09 1 2026 1 EUR = 30.7125 HNL 1 HNL = 0.0326 EUR
10 1 2026 1 EUR = 30.7911 HNL 1 HNL = 0.0325 EUR
11 1 2026 1 EUR = 30.707 HNL 1 HNL = 0.0326 EUR
12 1 2026 1 EUR = 30.7955 HNL 1 HNL = 0.0325 EUR
13 1 2026 1 EUR = 30.7516 HNL 1 HNL = 0.0325 EUR
14 1 2026 1 EUR = 30.7487 HNL 1 HNL = 0.0325 EUR
15 1 2026 1 EUR = 30.6624 HNL 1 HNL = 0.0326 EUR
16 1 2026 1 EUR = 30.6355 HNL 1 HNL = 0.0326 EUR
17 1 2026 1 EUR = 30.646 HNL 1 HNL = 0.0326 EUR
18 1 2026 1 EUR = 30.646 HNL 1 HNL = 0.0326 EUR
19 1 2026 1 EUR = 30.6583 HNL 1 HNL = 0.0326 EUR
20 1 2026 1 EUR = 30.9216 HNL 1 HNL = 0.0323 EUR
21 1 2026 1 EUR = 30.9178 HNL 1 HNL = 0.0323 EUR
22 1 2026 1 EUR = 30.8691 HNL 1 HNL = 0.0324 EUR
23 1 2026 1 EUR = 30.9534 HNL 1 HNL = 0.0323 EUR
24 1 2026 1 EUR = 30.9541 HNL 1 HNL = 0.0323 EUR
25 1 2026 1 EUR = 30.9541 HNL 1 HNL = 0.0323 EUR
26 1 2026 1 EUR = 31.2434 HNL 1 HNL = 0.032 EUR
27 1 2026 1 EUR = 31.3983 HNL 1 HNL = 0.0318 EUR
28 1 2026 1 EUR = 31.6071 HNL 1 HNL = 0.0316 EUR
29 1 2026 1 EUR = 31.5489 HNL 1 HNL = 0.0317 EUR
30 1 2026 1 EUR = 31.4753 HNL 1 HNL = 0.0318 EUR
31 1 2026 1 EUR = 31.3659 HNL 1 HNL = 0.0319 EUR

Feb 2026

日付EUR-HNLHNL-EUR
01 2 2026 1 EUR = 31.5374 HNL 1 HNL = 0.0317 EUR
02 2 2026 1 EUR = 31.3226 HNL 1 HNL = 0.0319 EUR
03 2 2026 1 EUR = 31.135 HNL 1 HNL = 0.0321 EUR
04 2 2026 1 EUR = 31.2167 HNL 1 HNL = 0.032 EUR
05 2 2026 1 EUR = 31.1767 HNL 1 HNL = 0.0321 EUR
06 2 2026 1 EUR = 31.1491 HNL 1 HNL = 0.0321 EUR
07 2 2026 1 EUR = 31.2632 HNL 1 HNL = 0.032 EUR
08 2 2026 1 EUR = 31.1255 HNL 1 HNL = 0.0321 EUR
09 2 2026 1 EUR = 31.3517 HNL 1 HNL = 0.0319 EUR
10 2 2026 1 EUR = 31.423 HNL 1 HNL = 0.0318 EUR
11 2 2026 1 EUR = 31.4599 HNL 1 HNL = 0.0318 EUR
12 2 2026 1 EUR = 31.391 HNL 1 HNL = 0.0319 EUR
13 2 2026 1 EUR = 31.3413 HNL 1 HNL = 0.0319 EUR
14 2 2026 1 EUR = 31.3321 HNL 1 HNL = 0.0319 EUR
15 2 2026 1 EUR = 31.3321 HNL 1 HNL = 0.0319 EUR
16 2 2026 1 EUR = 31.3299 HNL 1 HNL = 0.0319 EUR
17 2 2026 1 EUR = 31.3135 HNL 1 HNL = 0.0319 EUR
18 2 2026 1 EUR = 31.3197 HNL 1 HNL = 0.0319 EUR
19 2 2026 1 EUR = 31.1668 HNL 1 HNL = 0.0321 EUR
20 2 2026 1 EUR = 31.1321 HNL 1 HNL = 0.0321 EUR
21 2 2026 1 EUR = 31.119 HNL 1 HNL = 0.0321 EUR
22 2 2026 1 EUR = 31.119 HNL 1 HNL = 0.0321 EUR
23 2 2026 1 EUR = 31.1228 HNL 1 HNL = 0.0321 EUR
24 2 2026 1 EUR = 31.1666 HNL 1 HNL = 0.0321 EUR
25 2 2026 1 EUR = 31.1537 HNL 1 HNL = 0.0321 EUR
26 2 2026 1 EUR = 31.2612 HNL 1 HNL = 0.032 EUR
27 2 2026 1 EUR = 31.2156 HNL 1 HNL = 0.032 EUR
28 2 2026 1 EUR = 31.2217 HNL 1 HNL = 0.032 EUR

Mar 2026

日付EUR-HNLHNL-EUR
01 3 2026 1 EUR = 31.2217 HNL 1 HNL = 0.032 EUR
02 3 2026 1 EUR = 31.0476 HNL 1 HNL = 0.0322 EUR
03 3 2026 1 EUR = 30.7134 HNL 1 HNL = 0.0326 EUR
04 3 2026 1 EUR = 30.7925 HNL 1 HNL = 0.0325 EUR
05 3 2026 1 EUR = 30.7525 HNL 1 HNL = 0.0325 EUR
06 3 2026 1 EUR = 30.6193 HNL 1 HNL = 0.0327 EUR
07 3 2026 1 EUR = 30.5934 HNL 1 HNL = 0.0327 EUR
08 3 2026 1 EUR = 30.5934 HNL 1 HNL = 0.0327 EUR
09 3 2026 1 EUR = 30.6058 HNL 1 HNL = 0.0327 EUR
10 3 2026 1 EUR = 30.8208 HNL 1 HNL = 0.0324 EUR
11 3 2026 1 EUR = 30.6812 HNL 1 HNL = 0.0326 EUR
12 3 2026 1 EUR = 30.579 HNL 1 HNL = 0.0327 EUR
13 3 2026 1 EUR = 30.359 HNL 1 HNL = 0.0329 EUR
14 3 2026 1 EUR = 30.3523 HNL 1 HNL = 0.0329 EUR
15 3 2026 1 EUR = 30.3523 HNL 1 HNL = 0.0329 EUR
16 3 2026 1 EUR = 30.3888 HNL 1 HNL = 0.0329 EUR
17 3 2026 1 EUR = 30.4586 HNL 1 HNL = 0.0328 EUR
18 3 2026 1 EUR = 30.557 HNL 1 HNL = 0.0327 EUR
19 3 2026 1 EUR = 30.4139 HNL 1 HNL = 0.0329 EUR
20 3 2026 1 EUR = 30.6023 HNL 1 HNL = 0.0327 EUR
21 3 2026 1 EUR = 30.6289 HNL 1 HNL = 0.0326 EUR
22 3 2026 1 EUR = 30.6289 HNL 1 HNL = 0.0326 EUR
23 3 2026 1 EUR = 30.5677 HNL 1 HNL = 0.0327 EUR
24 3 2026 1 EUR = 30.6844 HNL 1 HNL = 0.0326 EUR
25 3 2026 1 EUR = 30.7275 HNL 1 HNL = 0.0325 EUR
26 3 2026 1 EUR = 30.6024 HNL 1 HNL = 0.0327 EUR
27 3 2026 1 EUR = 30.5786 HNL 1 HNL = 0.0327 EUR
28 3 2026 1 EUR = 30.6088 HNL 1 HNL = 0.0327 EUR
29 3 2026 1 EUR = 30.5552 HNL 1 HNL = 0.0327 EUR
30 3 2026 1 EUR = 30.5126 HNL 1 HNL = 0.0328 EUR
31 3 2026 1 EUR = 30.5225 HNL 1 HNL = 0.0328 EUR

Apr 2026

日付EUR-HNLHNL-EUR
01 4 2026 1 EUR = 30.8324 HNL 1 HNL = 0.0324 EUR
02 4 2026 1 EUR = 30.5879 HNL 1 HNL = 0.0327 EUR
03 4 2026 1 EUR = 30.5911 HNL 1 HNL = 0.0327 EUR
04 4 2026 1 EUR = 30.5336 HNL 1 HNL = 0.0328 EUR
05 4 2026 1 EUR = 30.5336 HNL 1 HNL = 0.0328 EUR
06 4 2026 1 EUR = 30.6019 HNL 1 HNL = 0.0327 EUR
07 4 2026 1 EUR = 30.7046 HNL 1 HNL = 0.0326 EUR
08 4 2026 1 EUR = 31.0627 HNL 1 HNL = 0.0322 EUR
09 4 2026 1 EUR = 30.9987 HNL 1 HNL = 0.0323 EUR
10 4 2026 1 EUR = 31.0961 HNL 1 HNL = 0.0322 EUR
11 4 2026 1 EUR = 31.0998 HNL 1 HNL = 0.0322 EUR
12 4 2026 1 EUR = 31.0998 HNL 1 HNL = 0.0322 EUR
13 4 2026 1 EUR = 31.0416 HNL 1 HNL = 0.0322 EUR
14 4 2026 1 EUR = 31.3313 HNL 1 HNL = 0.0319 EUR
15 4 2026 1 EUR = 31.2792 HNL 1 HNL = 0.032 EUR
16 4 2026 1 EUR = 31.2849 HNL 1 HNL = 0.032 EUR
17 4 2026 1 EUR = 31.3291 HNL 1 HNL = 0.0319 EUR
18 4 2026 1 EUR = 31.3339 HNL 1 HNL = 0.0319 EUR
19 4 2026 1 EUR = 31.3339 HNL 1 HNL = 0.0319 EUR
20 4 2026 1 EUR = 31.2726 HNL 1 HNL = 0.032 EUR
21 4 2026 1 EUR = 31.2648 HNL 1 HNL = 0.032 EUR
22 4 2026 1 EUR = 31.1969 HNL 1 HNL = 0.0321 EUR
23 4 2026 1 EUR = 31.2121 HNL 1 HNL = 0.032 EUR
24 4 2026 1 EUR = 31.1291 HNL 1 HNL = 0.0321 EUR
25 4 2026 1 EUR = 31.0997 HNL 1 HNL = 0.0322 EUR
26 4 2026 1 EUR = 31.0997 HNL 1 HNL = 0.0322 EUR
27 4 2026 1 EUR = 31.2328 HNL 1 HNL = 0.032 EUR
28 4 2026 1 EUR = 31.0504 HNL 1 HNL = 0.0322 EUR
29 4 2026 1 EUR = 31.1211 HNL 1 HNL = 0.0321 EUR
30 4 2026 1 EUR = 31.1627 HNL 1 HNL = 0.0321 EUR

May 2026

日付EUR-HNLHNL-EUR
01 5 2026 1 EUR = 31.2954 HNL 1 HNL = 0.032 EUR
02 5 2026 1 EUR = 31.2134 HNL 1 HNL = 0.032 EUR
03 5 2026 1 EUR = 31.2134 HNL 1 HNL = 0.032 EUR
04 5 2026 1 EUR = 31.0984 HNL 1 HNL = 0.0322 EUR
05 5 2026 1 EUR = 31.091 HNL 1 HNL = 0.0322 EUR
06 5 2026 1 EUR = 31.3357 HNL 1 HNL = 0.0319 EUR
07 5 2026 1 EUR = 31.2762 HNL 1 HNL = 0.032 EUR
08 5 2026 1 EUR = 31.271 HNL 1 HNL = 0.032 EUR
09 5 2026 1 EUR = 31.2644 HNL 1 HNL = 0.032 EUR
10 5 2026 1 EUR = 31.2644 HNL 1 HNL = 0.032 EUR
11 5 2026 1 EUR = 31.2924 HNL 1 HNL = 0.032 EUR
12 5 2026 1 EUR = 31.2219 HNL 1 HNL = 0.032 EUR
13 5 2026 1 EUR = 31.1523 HNL 1 HNL = 0.0321 EUR
14 5 2026 1 EUR = 31.1371 HNL 1 HNL = 0.0321 EUR
15 5 2026 1 EUR = 30.9396 HNL 1 HNL = 0.0323 EUR
16 5 2026 1 EUR = 30.9702 HNL 1 HNL = 0.0323 EUR
17 5 2026 1 EUR = 30.9702 HNL 1 HNL = 0.0323 EUR
18 5 2026 1 EUR = 30.9556 HNL 1 HNL = 0.0323 EUR
19 5 2026 1 EUR = 30.908 HNL 1 HNL = 0.0324 EUR
20 5 2026 1 EUR = 30.866 HNL 1 HNL = 0.0324 EUR
21 5 2026 1 EUR = 30.8529 HNL 1 HNL = 0.0324 EUR
22 5 2026 1 EUR = 30.8667 HNL 1 HNL = 0.0324 EUR
23 5 2026 1 EUR = 30.8555 HNL 1 HNL = 0.0324 EUR
24 5 2026 1 EUR = 30.8555 HNL 1 HNL = 0.0324 EUR
25 5 2026 1 EUR = 30.9776 HNL 1 HNL = 0.0323 EUR
26 5 2026 1 EUR = 30.9512 HNL 1 HNL = 0.0323 EUR
27 5 2026 1 EUR = 30.965 HNL 1 HNL = 0.0323 EUR
28 5 2026 1 EUR = 30.8793 HNL 1 HNL = 0.0324 EUR
29 5 2026 1 EUR = 30.995 HNL 1 HNL = 0.0323 EUR
30 5 2026 1 EUR = 30.9785 HNL 1 HNL = 0.0323 EUR
31 5 2026 1 EUR = 30.9785 HNL 1 HNL = 0.0323 EUR

Jun 2026

日付EUR-HNLHNL-EUR
01 6 2026 1 EUR = 31.0002 HNL 1 HNL = 0.0323 EUR
02 6 2026 1 EUR = 31.0001 HNL 1 HNL = 0.0323 EUR
03 6 2026 1 EUR = 30.8721 HNL 1 HNL = 0.0324 EUR

Jul 2026

日付EUR-HNLHNL-EUR
01 7 2026 1 EUR = 30.4979 HNL 1 HNL = 0.0328 EUR
02 7 2026 1 EUR = 30.5127 HNL 1 HNL = 0.0328 EUR
03 7 2026 1 EUR = 30.6212 HNL 1 HNL = 0.0327 EUR
04 7 2026 1 EUR = 30.6364 HNL 1 HNL = 0.0326 EUR
05 7 2026 1 EUR = 30.6364 HNL 1 HNL = 0.0326 EUR
06 7 2026 1 EUR = 30.5702 HNL 1 HNL = 0.0327 EUR
07 7 2026 1 EUR = 30.5974 HNL 1 HNL = 0.0327 EUR
08 7 2026 1 EUR = 30.514 HNL 1 HNL = 0.0328 EUR
09 7 2026 1 EUR = 30.592 HNL 1 HNL = 0.0327 EUR
10 7 2026 1 EUR = 30.6105 HNL 1 HNL = 0.0327 EUR
11 7 2026 1 EUR = 30.6976 HNL 1 HNL = 0.0326 EUR
12 7 2026 1 EUR = 30.5998 HNL 1 HNL = 0.0327 EUR
13 7 2026 1 EUR = 30.61 HNL 1 HNL = 0.0327 EUR
14 7 2026 1 EUR = 30.5412 HNL 1 HNL = 0.0327 EUR
15 7 2026 1 EUR = 30.5625 HNL 1 HNL = 0.0327 EUR
16 7 2026 1 EUR = 30.6898 HNL 1 HNL = 0.0326 EUR
17 7 2026 1 EUR = 30.6044 HNL 1 HNL = 0.0327 EUR
18 7 2026 1 EUR = 30.6014 HNL 1 HNL = 0.0327 EUR
19 7 2026 1 EUR = 30.6014 HNL 1 HNL = 0.0327 EUR
20 7 2026 1 EUR = 30.6228 HNL 1 HNL = 0.0327 EUR
21 7 2026 1 EUR = 30.5894 HNL 1 HNL = 0.0327 EUR
22 7 2026 1 EUR = 30.5357 HNL 1 HNL = 0.0327 EUR
23 7 2026 1 EUR = 30.5013 HNL 1 HNL = 0.0328 EUR
24 7 2026 1 EUR = 30.4775 HNL 1 HNL = 0.0328 EUR
25 7 2026 1 EUR = 30.4797 HNL 1 HNL = 0.0328 EUR

EUR-HNLおよびHNL-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats